FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:16 | - | 31,200 |
26.09.24 16:05:05 | - | 31,200 |
26.09.24 16:05:04 | - | 31,000 |
26.09.24 16:04:58 | - | 31,000 |
26.09.24 16:02:54 | - | 31,200 |
26.09.24 15:59:54 | - | 31,200 |
26.09.24 15:56:54 | - | 31,200 |
26.09.24 15:56:45 | - | 31,000 |
26.09.24 15:56:44 | - | 31,200 |
26.09.24 15:56:44 | - | 31,400 |
26.09.24 15:54:16 | - | 31,400 |
26.09.24 15:51:16 | - | 31,400 |
26.09.24 15:48:16 | - | 31,400 |
26.09.24 15:45:15 | - | 31,400 |
26.09.24 15:42:15 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:15 | - | 31,400 |
26.09.24 15:36:15 | - | 31,400 |
26.09.24 15:36:13 | - | 31,200 |
26.09.24 15:36:13 | - | 31,000 |
26.09.24 15:35:51 | - | 31,200 |
26.09.24 15:35:48 | - | 31,400 |
26.09.24 15:32:48 | - | 31,400 |
26.09.24 15:29:47 | - | 31,400 |
26.09.24 15:26:47 | - | 31,400 |
26.09.24 15:26:46 | - | 31,200 |
26.09.24 15:26:31 | - | 31,400 |
26.09.24 15:26:31 | - | 31,200 |
26.09.24 15:26:24 | - | 31,400 |
26.09.24 15:26:23 | - | 31,200 |
26.09.24 15:25:08 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:06 | - | 31,200 |
26.09.24 15:25:03 | - | 31,400 |
26.09.24 15:25:03 | - | 31,200 |
26.09.24 15:23:09 | - | 31,400 |
26.09.24 15:23:08 | - | 31,200 |
26.09.24 15:22:42 | - | 31,400 |
26.09.24 15:22:42 | - | 31,200 |
26.09.24 15:21:11 | - | 31,400 |
26.09.24 15:21:10 | - | 31,200 |
26.09.24 15:20:29 | - | 31,400 |
26.09.24 15:20:28 | - | 31,200 |
26.09.24 15:20:19 | - | 31,400 |
26.09.24 15:20:18 | - | 31,200 |
26.09.24 15:20:02 | - | 31,400 |
26.09.24 15:20:01 | - | 31,200 |