FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:10 | - | 31,200 |
26.09.24 15:20:29 | - | 31,400 |
26.09.24 15:20:28 | - | 31,200 |
26.09.24 15:20:19 | - | 31,400 |
26.09.24 15:20:18 | - | 31,200 |
26.09.24 15:20:02 | - | 31,400 |
26.09.24 15:20:01 | - | 31,200 |
26.09.24 15:19:43 | - | 31,400 |
26.09.24 15:19:42 | - | 31,200 |
26.09.24 15:18:30 | - | 31,400 |
26.09.24 15:18:29 | - | 31,200 |
26.09.24 15:18:20 | - | 31,400 |
26.09.24 15:18:20 | - | 31,200 |
26.09.24 15:18:17 | - | 31,400 |
26.09.24 15:15:17 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:16 | - | 31,200 |
26.09.24 15:15:07 | - | 31,400 |
26.09.24 15:15:06 | - | 31,200 |
26.09.24 15:15:05 | - | 31,400 |
26.09.24 15:15:04 | - | 31,200 |
26.09.24 15:14:53 | - | 31,400 |
26.09.24 15:14:52 | - | 31,200 |
26.09.24 15:13:42 | - | 31,400 |
26.09.24 15:10:41 | - | 31,400 |
26.09.24 15:07:41 | - | 31,400 |
26.09.24 15:07:12 | - | 31,600 |
26.09.24 15:07:12 | - | 31,400 |
26.09.24 15:04:50 | - | 31,600 |
26.09.24 15:01:50 | - | 31,600 |
26.09.24 14:58:50 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:50 | - | 31,600 |
26.09.24 14:52:49 | - | 31,600 |
26.09.24 14:52:13 | - | 31,400 |
26.09.24 14:50:11 | - | 31,400 |
26.09.24 14:47:11 | - | 31,400 |
26.09.24 14:47:09 | - | 31,400 |
26.09.24 14:46:55 | - | 31,400 |
26.09.24 14:46:03 | - | 31,600 |
26.09.24 14:45:41 | - | 31,400 |
26.09.24 14:43:11 | - | 31,600 |
26.09.24 14:42:39 | - | 31,400 |
26.09.24 14:42:35 | - | 31,600 |
26.09.24 14:42:27 | - | 31,400 |
26.09.24 14:42:20 | - | 31,600 |
26.09.24 14:42:03 | - | 31,400 |