FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:18 | - | 31,000 |
26.09.24 11:37:08 | - | 30,800 |
26.09.24 11:34:07 | - | 30,800 |
26.09.24 11:31:07 | - | 30,800 |
26.09.24 11:28:06 | - | 30,800 |
26.09.24 11:27:38 | - | 31,000 |
26.09.24 11:27:34 | - | 30,800 |
26.09.24 11:27:32 | - | 31,000 |
26.09.24 11:27:24 | - | 30,800 |
26.09.24 11:27:22 | - | 31,000 |
26.09.24 11:27:20 | - | 30,800 |
26.09.24 11:27:18 | - | 31,000 |
26.09.24 11:27:04 | - | 30,800 |
26.09.24 11:26:55 | - | 31,000 |
26.09.24 11:23:59 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:57 | - | 31,000 |
26.09.24 11:23:53 | - | 30,800 |
26.09.24 11:23:51 | - | 31,000 |
26.09.24 11:23:47 | - | 30,800 |
26.09.24 11:23:43 | - | 31,000 |
26.09.24 11:23:24 | - | 30,800 |
26.09.24 11:22:03 | - | 31,000 |
26.09.24 11:21:59 | - | 30,800 |
26.09.24 11:21:57 | - | 31,000 |
26.09.24 11:21:55 | - | 30,800 |
26.09.24 11:21:51 | - | 31,000 |
26.09.24 11:21:39 | - | 30,800 |
26.09.24 11:21:09 | - | 31,000 |
26.09.24 11:18:09 | - | 31,000 |
26.09.24 11:15:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:08 | - | 31,000 |
26.09.24 11:09:08 | - | 31,000 |
26.09.24 11:06:08 | - | 31,000 |
26.09.24 11:06:07 | - | 30,800 |
26.09.24 11:05:26 | - | 31,000 |
26.09.24 11:05:01 | - | 31,000 |
26.09.24 11:04:18 | - | 31,000 |
26.09.24 11:04:17 | - | 31,000 |
26.09.24 11:04:17 | - | 31,200 |
26.09.24 11:02:48 | - | 31,000 |
26.09.24 10:59:48 | - | 31,000 |
26.09.24 10:56:48 | - | 31,000 |
26.09.24 10:53:48 | - | 31,000 |
26.09.24 10:53:29 | - | 31,000 |
26.09.24 10:50:29 | - | 31,000 |