FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:36 | - | 29,400 |
27.09.24 14:55:36 | - | 29,400 |
27.09.24 14:52:36 | - | 29,400 |
27.09.24 14:49:35 | - | 29,400 |
27.09.24 14:46:35 | - | 29,400 |
27.09.24 14:43:35 | - | 29,400 |
27.09.24 14:40:35 | - | 29,400 |
27.09.24 14:37:35 | - | 29,400 |
27.09.24 14:34:34 | - | 29,400 |
27.09.24 14:34:30 | - | 29,600 |
27.09.24 14:34:29 | - | 29,800 |
27.09.24 14:34:26 | - | 29,600 |
27.09.24 14:33:13 | - | 29,600 |
27.09.24 14:32:45 | - | 29,400 |
27.09.24 14:32:44 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:41 | - | 29,400 |
27.09.24 14:32:16 | - | 29,400 |
27.09.24 14:29:16 | - | 29,400 |
27.09.24 14:26:16 | - | 29,400 |
27.09.24 14:25:26 | - | 29,600 |
27.09.24 14:23:25 | - | 29,800 |
27.09.24 14:23:25 | - | 29,600 |
27.09.24 14:22:05 | - | 29,600 |
27.09.24 14:19:04 | - | 29,600 |
27.09.24 14:16:04 | - | 29,600 |
27.09.24 14:13:04 | - | 29,600 |
27.09.24 14:10:04 | - | 29,600 |
27.09.24 14:07:04 | - | 29,600 |
27.09.24 14:04:03 | - | 29,600 |
27.09.24 14:01:03 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:03 | - | 29,600 |
27.09.24 13:55:02 | - | 29,600 |
27.09.24 13:53:49 | - | 29,400 |
27.09.24 13:50:48 | - | 29,400 |
27.09.24 13:48:14 | - | 29,600 |
27.09.24 13:45:14 | - | 29,600 |
27.09.24 13:42:14 | - | 29,600 |
27.09.24 13:39:13 | - | 29,600 |
27.09.24 13:36:13 | - | 29,600 |
27.09.24 13:33:13 | - | 29,600 |
27.09.24 13:30:13 | - | 29,600 |
27.09.24 13:27:13 | - | 29,600 |
27.09.24 13:24:12 | - | 29,600 |
27.09.24 13:21:12 | - | 29,600 |
27.09.24 13:20:24 | - | 29,400 |