FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:12 | - | 29,600 |
27.09.24 13:04:11 | - | 29,800 |
27.09.24 13:03:28 | - | 29,600 |
27.09.24 13:03:26 | - | 29,800 |
27.09.24 13:03:20 | - | 29,800 |
27.09.24 13:02:32 | - | 30,000 |
27.09.24 12:59:31 | - | 30,000 |
27.09.24 12:56:31 | - | 30,000 |
27.09.24 12:53:31 | - | 30,000 |
27.09.24 12:50:31 | - | 30,000 |
27.09.24 12:47:30 | - | 30,000 |
27.09.24 12:44:30 | - | 30,000 |
27.09.24 12:41:30 | - | 30,000 |
27.09.24 12:38:30 | - | 30,000 |
27.09.24 12:35:30 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:29 | - | 30,000 |
27.09.24 12:29:29 | - | 30,000 |
27.09.24 12:26:29 | - | 30,000 |
27.09.24 12:23:29 | - | 30,000 |
27.09.24 12:21:11 | - | 30,000 |
27.09.24 12:21:09 | - | 30,200 |
27.09.24 12:20:51 | - | 30,000 |
27.09.24 12:18:16 | - | 30,200 |
27.09.24 12:15:15 | - | 30,200 |
27.09.24 12:12:15 | - | 30,200 |
27.09.24 12:09:15 | - | 30,200 |
27.09.24 12:06:15 | - | 30,200 |
27.09.24 12:03:15 | - | 30,200 |
27.09.24 12:00:14 | - | 30,200 |
27.09.24 11:57:14 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:14 | - | 30,200 |
27.09.24 11:51:14 | - | 30,200 |
27.09.24 11:48:13 | - | 30,200 |
27.09.24 11:45:13 | - | 30,200 |
27.09.24 11:42:12 | - | 30,200 |
27.09.24 11:42:11 | - | 30,400 |
27.09.24 11:41:43 | - | 30,200 |
27.09.24 11:38:43 | - | 30,200 |
27.09.24 11:35:42 | - | 30,200 |
27.09.24 11:32:42 | - | 30,200 |
27.09.24 11:29:42 | - | 30,200 |
27.09.24 11:26:42 | - | 30,200 |
27.09.24 11:23:41 | - | 30,200 |
27.09.24 11:23:39 | - | 30,400 |
27.09.24 11:21:19 | - | 30,200 |