FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:04 | - | 29,600 |
27.09.24 14:13:04 | - | 29,600 |
27.09.24 14:10:04 | - | 29,600 |
27.09.24 14:07:04 | - | 29,600 |
27.09.24 14:04:03 | - | 29,600 |
27.09.24 14:01:03 | - | 29,600 |
27.09.24 13:58:03 | - | 29,600 |
27.09.24 13:55:02 | - | 29,600 |
27.09.24 13:53:49 | - | 29,400 |
27.09.24 13:50:48 | - | 29,400 |
27.09.24 13:48:14 | - | 29,600 |
27.09.24 13:45:14 | - | 29,600 |
27.09.24 13:42:14 | - | 29,600 |
27.09.24 13:39:13 | - | 29,600 |
27.09.24 13:36:13 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:13 | - | 29,600 |
27.09.24 13:30:13 | - | 29,600 |
27.09.24 13:27:13 | - | 29,600 |
27.09.24 13:24:12 | - | 29,600 |
27.09.24 13:21:12 | - | 29,600 |
27.09.24 13:20:24 | - | 29,400 |
27.09.24 13:17:24 | - | 29,400 |
27.09.24 13:14:23 | - | 29,400 |
27.09.24 13:11:23 | - | 29,400 |
27.09.24 13:08:23 | - | 29,400 |
27.09.24 13:05:23 | - | 29,400 |
27.09.24 13:05:03 | - | 29,600 |
27.09.24 13:05:02 | - | 29,800 |
27.09.24 13:04:18 | - | 29,600 |
27.09.24 13:04:15 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:12 | - | 29,600 |
27.09.24 13:04:11 | - | 29,800 |
27.09.24 13:03:28 | - | 29,600 |
27.09.24 13:03:26 | - | 29,800 |
27.09.24 13:03:20 | - | 29,800 |
27.09.24 13:02:32 | - | 30,000 |
27.09.24 12:59:31 | - | 30,000 |
27.09.24 12:56:31 | - | 30,000 |
27.09.24 12:53:31 | - | 30,000 |
27.09.24 12:50:31 | - | 30,000 |
27.09.24 12:47:30 | - | 30,000 |
27.09.24 12:44:30 | - | 30,000 |
27.09.24 12:41:30 | - | 30,000 |
27.09.24 12:38:30 | - | 30,000 |
27.09.24 12:35:30 | - | 30,000 |