FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:31 | - | 29,400 |
27.09.24 19:38:56 | - | 29,600 |
27.09.24 19:35:55 | - | 29,600 |
27.09.24 19:34:30 | - | 29,600 |
27.09.24 19:31:30 | - | 29,600 |
27.09.24 19:29:31 | - | 29,400 |
27.09.24 19:26:31 | - | 29,400 |
27.09.24 19:23:30 | - | 29,400 |
27.09.24 19:20:30 | - | 29,400 |
27.09.24 19:17:30 | - | 29,400 |
27.09.24 19:14:30 | - | 29,400 |
27.09.24 19:11:29 | - | 29,400 |
27.09.24 19:08:28 | - | 29,400 |
27.09.24 19:08:02 | - | 29,600 |
27.09.24 19:05:02 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:51 | - | 29,400 |
27.09.24 19:00:51 | - | 29,400 |
27.09.24 18:57:51 | - | 29,400 |
27.09.24 18:54:50 | - | 29,400 |
27.09.24 18:51:50 | - | 29,400 |
27.09.24 18:51:42 | - | 29,400 |
27.09.24 18:48:42 | - | 29,400 |
27.09.24 18:45:42 | - | 29,400 |
27.09.24 18:42:41 | - | 29,400 |
27.09.24 18:39:41 | - | 29,400 |
27.09.24 18:36:41 | - | 29,400 |
27.09.24 18:33:41 | - | 29,400 |
27.09.24 18:30:40 | - | 29,400 |
27.09.24 18:27:40 | - | 29,400 |
27.09.24 18:24:40 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:40 | - | 29,400 |
27.09.24 18:18:40 | - | 29,400 |
27.09.24 18:15:39 | - | 29,400 |
27.09.24 18:15:37 | - | 29,200 |
27.09.24 18:13:37 | - | 29,200 |
27.09.24 18:13:35 | - | 29,400 |
27.09.24 18:13:06 | - | 29,400 |
27.09.24 18:13:04 | - | 29,200 |
27.09.24 18:13:03 | - | 29,400 |
27.09.24 18:12:03 | - | 29,400 |
27.09.24 18:09:03 | - | 29,400 |
27.09.24 18:06:02 | - | 29,400 |
27.09.24 18:03:02 | - | 29,400 |
27.09.24 18:00:02 | - | 29,400 |
27.09.24 17:57:02 | - | 29,400 |