FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:57 | - | 29,200 |
27.09.24 21:19:56 | - | 29,200 |
27.09.24 21:16:56 | - | 29,200 |
27.09.24 21:13:56 | - | 29,200 |
27.09.24 21:10:56 | - | 29,200 |
27.09.24 21:07:56 | - | 29,200 |
27.09.24 21:04:55 | - | 29,200 |
27.09.24 21:01:55 | - | 29,200 |
27.09.24 20:58:55 | - | 29,200 |
27.09.24 20:55:55 | - | 29,200 |
27.09.24 20:52:55 | - | 29,200 |
27.09.24 20:49:54 | - | 29,200 |
27.09.24 20:46:54 | - | 29,200 |
27.09.24 20:43:54 | - | 29,200 |
27.09.24 20:42:34 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:21 | - | 29,200 |
27.09.24 20:38:21 | - | 29,200 |
27.09.24 20:35:21 | - | 29,200 |
27.09.24 20:35:19 | - | 29,400 |
27.09.24 20:35:10 | - | 29,000 |
27.09.24 20:32:10 | - | 29,000 |
27.09.24 20:30:21 | - | 29,200 |
27.09.24 20:30:20 | - | 29,400 |
27.09.24 20:30:20 | - | 29,400 |
27.09.24 20:29:21 | - | 29,000 |
27.09.24 20:26:44 | - | 29,200 |
27.09.24 20:26:42 | - | 29,600 |
27.09.24 20:24:01 | - | 29,200 |
27.09.24 20:21:00 | - | 29,200 |
27.09.24 20:19:32 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:32 | - | 29,400 |
27.09.24 20:13:32 | - | 29,400 |
27.09.24 20:10:31 | - | 29,400 |
27.09.24 20:09:29 | - | 29,200 |
27.09.24 20:06:29 | - | 29,200 |
27.09.24 20:03:28 | - | 29,200 |
27.09.24 20:02:32 | - | 29,400 |
27.09.24 19:59:32 | - | 29,400 |
27.09.24 19:56:32 | - | 29,400 |
27.09.24 19:53:32 | - | 29,400 |
27.09.24 19:50:32 | - | 29,400 |
27.09.24 19:47:31 | - | 29,400 |
27.09.24 19:44:31 | - | 29,400 |
27.09.24 19:41:31 | - | 29,400 |
27.09.24 19:38:56 | - | 29,600 |