FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:02 | - | 29,400 |
27.09.24 17:54:02 | - | 29,400 |
27.09.24 17:51:01 | - | 29,400 |
27.09.24 17:48:01 | - | 29,400 |
27.09.24 17:45:01 | - | 29,400 |
27.09.24 17:42:01 | - | 29,400 |
27.09.24 17:39:01 | - | 29,400 |
27.09.24 17:36:01 | - | 29,400 |
27.09.24 17:33:01 | - | 29,400 |
27.09.24 17:30:00 | - | 29,400 |
27.09.24 17:27:00 | - | 29,400 |
27.09.24 17:24:00 | - | 29,400 |
27.09.24 17:21:00 | - | 29,400 |
27.09.24 17:18:00 | - | 29,400 |
27.09.24 17:14:59 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:00 | - | 29,200 |
27.09.24 17:10:00 | - | 29,200 |
27.09.24 17:07:00 | - | 29,200 |
27.09.24 17:04:00 | - | 29,200 |
27.09.24 17:01:00 | - | 29,200 |
27.09.24 16:57:59 | - | 29,200 |
27.09.24 16:54:59 | - | 29,200 |
27.09.24 16:51:59 | - | 29,200 |
27.09.24 16:48:59 | - | 29,200 |
27.09.24 16:45:59 | - | 29,200 |
27.09.24 16:42:59 | - | 29,200 |
27.09.24 16:39:59 | - | 29,200 |
27.09.24 16:36:59 | - | 29,200 |
27.09.24 16:33:58 | - | 29,200 |
27.09.24 16:33:54 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:14 | - | 29,200 |
27.09.24 16:31:58 | - | 29,400 |
27.09.24 16:31:57 | - | 29,400 |
27.09.24 16:30:57 | - | 29,200 |
27.09.24 16:28:23 | - | 29,400 |
27.09.24 16:25:23 | - | 29,400 |
27.09.24 16:25:20 | - | 29,200 |
27.09.24 16:25:17 | - | 29,400 |
27.09.24 16:25:06 | - | 29,600 |
27.09.24 16:23:10 | - | 29,400 |
27.09.24 16:20:09 | - | 29,400 |
27.09.24 16:17:09 | - | 29,400 |
27.09.24 16:14:09 | - | 29,400 |
27.09.24 16:11:09 | - | 29,400 |
27.09.24 16:08:09 | - | 29,400 |