FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:43 | - | 30,200 |
27.09.24 11:35:42 | - | 30,200 |
27.09.24 11:32:42 | - | 30,200 |
27.09.24 11:29:42 | - | 30,200 |
27.09.24 11:26:42 | - | 30,200 |
27.09.24 11:23:41 | - | 30,200 |
27.09.24 11:23:39 | - | 30,400 |
27.09.24 11:21:19 | - | 30,200 |
27.09.24 11:18:18 | - | 30,200 |
27.09.24 11:15:18 | - | 30,200 |
27.09.24 11:15:12 | - | 30,000 |
27.09.24 11:12:55 | - | 30,000 |
27.09.24 11:09:55 | - | 30,000 |
27.09.24 11:06:55 | - | 30,000 |
27.09.24 11:06:54 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:41 | - | 30,000 |
27.09.24 11:02:41 | - | 30,000 |
27.09.24 10:59:41 | - | 30,000 |
27.09.24 10:56:41 | - | 30,000 |
27.09.24 10:53:41 | - | 30,000 |
27.09.24 10:50:40 | - | 30,000 |
27.09.24 10:47:40 | - | 30,000 |
27.09.24 10:44:40 | - | 30,000 |
27.09.24 10:41:40 | - | 30,000 |
27.09.24 10:38:39 | - | 30,000 |
27.09.24 10:35:39 | - | 30,000 |
27.09.24 10:32:39 | - | 30,000 |
27.09.24 10:29:39 | - | 30,000 |
27.09.24 10:26:39 | - | 30,000 |
27.09.24 10:23:39 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:38 | - | 30,000 |
27.09.24 10:19:43 | - | 30,000 |
27.09.24 10:16:43 | - | 30,000 |
27.09.24 10:13:43 | - | 30,000 |
27.09.24 10:10:43 | - | 30,000 |
27.09.24 10:07:42 | - | 30,000 |
27.09.24 10:05:17 | - | 29,800 |
27.09.24 10:02:17 | - | 29,800 |
27.09.24 10:01:47 | - | 30,000 |
27.09.24 09:59:39 | - | 30,000 |
27.09.24 09:59:36 | - | 30,000 |
27.09.24 09:59:14 | - | 30,000 |
27.09.24 09:58:26 | - | 30,000 |
27.09.24 09:57:08 | - | 30,000 |
27.09.24 09:56:39 | - | 30,000 |