FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:17 | - | 29,800 |
27.09.24 10:02:17 | - | 29,800 |
27.09.24 10:01:47 | - | 30,000 |
27.09.24 09:59:39 | - | 30,000 |
27.09.24 09:59:36 | - | 30,000 |
27.09.24 09:59:14 | - | 30,000 |
27.09.24 09:58:26 | - | 30,000 |
27.09.24 09:57:08 | - | 30,000 |
27.09.24 09:56:39 | - | 30,000 |
27.09.24 09:56:36 | - | 30,000 |
27.09.24 09:55:20 | - | 29,800 |
27.09.24 09:55:16 | - | 30,000 |
27.09.24 09:54:42 | - | 30,000 |
27.09.24 09:54:36 | - | 30,000 |
27.09.24 09:53:06 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:33 | - | 30,200 |
27.09.24 09:49:32 | - | 30,200 |
27.09.24 09:49:23 | - | 30,000 |
27.09.24 09:47:22 | - | 30,200 |
27.09.24 09:44:22 | - | 30,200 |
27.09.24 09:44:20 | - | 30,200 |
27.09.24 09:44:12 | - | 30,200 |
27.09.24 09:44:10 | - | 30,200 |
27.09.24 09:42:37 | - | 30,200 |
27.09.24 09:39:36 | - | 30,200 |
27.09.24 09:39:34 | - | 30,000 |
27.09.24 09:39:32 | - | 29,800 |
27.09.24 09:39:31 | - | 29,800 |
27.09.24 09:37:12 | - | 29,800 |
27.09.24 09:37:08 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:04 | - | 29,800 |
27.09.24 09:36:30 | - | 29,600 |
27.09.24 09:36:29 | - | 29,600 |
27.09.24 09:36:04 | - | 29,600 |
27.09.24 09:36:02 | - | 29,800 |
27.09.24 09:35:58 | - | 29,200 |
27.09.24 09:35:48 | - | 29,600 |
27.09.24 09:35:46 | - | 29,800 |
27.09.24 09:35:46 | - | 29,800 |
27.09.24 09:35:38 | - | 29,200 |
27.09.24 09:35:34 | - | 29,600 |
27.09.24 09:35:34 | - | 29,200 |
27.09.24 09:35:31 | - | 29,800 |
27.09.24 09:35:27 | - | 29,200 |
27.09.24 09:35:22 | - | 29,600 |