FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:42 | - | 29,200 |
27.09.24 09:34:40 | - | 29,400 |
27.09.24 09:34:36 | - | 29,800 |
27.09.24 09:34:32 | - | 29,400 |
27.09.24 09:33:32 | - | 29,800 |
27.09.24 09:33:28 | - | 30,000 |
27.09.24 09:33:28 | - | 30,000 |
27.09.24 09:33:25 | - | 29,400 |
27.09.24 09:33:17 | - | 29,800 |
27.09.24 09:33:14 | - | 30,000 |
27.09.24 09:33:13 | - | 29,400 |
27.09.24 09:32:55 | - | 29,400 |
27.09.24 09:32:54 | - | 30,000 |
27.09.24 09:32:05 | - | 29,800 |
27.09.24 09:32:02 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:09 | - | 30,000 |
27.09.24 09:28:08 | - | 30,000 |
27.09.24 09:28:05 | - | 30,200 |
27.09.24 09:27:41 | - | 30,400 |
27.09.24 09:24:41 | - | 30,400 |
27.09.24 09:21:41 | - | 30,400 |
27.09.24 09:18:41 | - | 30,400 |
27.09.24 09:15:41 | - | 30,400 |
27.09.24 09:12:41 | - | 30,400 |
27.09.24 09:09:41 | - | 30,400 |
27.09.24 09:06:40 | - | 30,400 |
27.09.24 09:03:40 | - | 30,400 |
27.09.24 09:00:40 | - | 30,400 |
27.09.24 09:00:38 | - | 30,200 |
27.09.24 09:00:38 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:17 | - | 29,600 |
27.09.24 09:00:11 | - | 30,400 |
27.09.24 09:00:08 | - | 30,200 |
27.09.24 09:00:08 | - | 29,800 |
27.09.24 08:58:06 | - | 29,600 |
27.09.24 08:55:06 | - | 29,600 |
27.09.24 08:55:04 | - | 29,800 |
27.09.24 08:54:47 | - | 30,400 |
27.09.24 08:54:46 | - | 30,200 |
27.09.24 08:52:27 | - | 30,400 |
27.09.24 08:49:26 | - | 30,400 |
27.09.24 08:49:23 | - | 30,200 |
27.09.24 08:49:23 | - | 30,000 |
27.09.24 08:49:20 | - | 29,600 |
27.09.24 08:49:19 | - | 30,000 |