FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:18 | - | 30,200 |
27.09.24 08:49:16 | - | 30,400 |
27.09.24 08:49:15 | - | 30,200 |
27.09.24 08:46:55 | - | 30,400 |
27.09.24 08:43:54 | - | 30,400 |
27.09.24 08:40:54 | - | 30,400 |
27.09.24 08:37:54 | - | 30,400 |
27.09.24 08:34:54 | - | 30,400 |
27.09.24 08:34:53 | - | 30,200 |
27.09.24 08:34:06 | - | 29,800 |
27.09.24 08:34:02 | - | 29,600 |
27.09.24 08:34:00 | - | 29,800 |
27.09.24 08:33:48 | - | 29,600 |
27.09.24 08:33:46 | - | 29,800 |
27.09.24 08:33:24 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:21 | - | 29,800 |
27.09.24 08:33:11 | - | 29,800 |
27.09.24 08:33:09 | - | 29,600 |
27.09.24 08:33:08 | - | 29,800 |
27.09.24 08:33:05 | - | 29,600 |
27.09.24 08:33:02 | - | 29,800 |
27.09.24 08:32:52 | - | 29,800 |
27.09.24 08:32:51 | - | 29,800 |
27.09.24 08:32:45 | - | 29,800 |
27.09.24 08:32:44 | - | 29,600 |
27.09.24 08:32:42 | - | 29,800 |
27.09.24 08:32:41 | - | 29,800 |
27.09.24 08:32:35 | - | 29,800 |
27.09.24 08:32:33 | - | 29,600 |
27.09.24 08:32:32 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:23 | - | 29,800 |
27.09.24 08:30:15 | - | 29,600 |
27.09.24 08:30:13 | - | 29,800 |
27.09.24 08:30:11 | - | 29,800 |
27.09.24 08:30:05 | - | 29,600 |
27.09.24 08:30:03 | - | 29,800 |
27.09.24 08:30:01 | - | 29,600 |
27.09.24 08:29:58 | - | 29,800 |
27.09.24 08:29:33 | - | 29,800 |
27.09.24 08:26:58 | - | 30,000 |
27.09.24 08:26:35 | - | 29,800 |
27.09.24 08:26:33 | - | 29,800 |
27.09.24 08:26:32 | - | 29,800 |
27.09.24 08:26:18 | - | 30,000 |
27.09.24 08:26:17 | - | 30,000 |