FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:48 | - | 30,000 |
27.09.24 08:25:10 | - | 30,000 |
27.09.24 08:25:06 | - | 30,000 |
27.09.24 08:24:56 | - | 30,000 |
27.09.24 08:24:54 | - | 30,000 |
27.09.24 08:24:53 | - | 30,000 |
27.09.24 08:24:47 | - | 30,000 |
27.09.24 08:24:32 | - | 30,000 |
27.09.24 08:24:15 | - | 30,200 |
27.09.24 08:23:52 | - | 30,000 |
27.09.24 08:23:43 | - | 30,000 |
27.09.24 08:23:41 | - | 30,000 |
27.09.24 08:23:40 | - | 30,200 |
27.09.24 08:23:39 | - | 30,000 |
27.09.24 08:23:38 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:37 | - | 30,000 |
27.09.24 08:23:35 | - | 30,000 |
27.09.24 08:23:33 | - | 30,000 |
27.09.24 08:23:27 | - | 30,200 |
27.09.24 08:23:26 | - | 30,400 |
27.09.24 08:23:23 | - | 30,400 |
27.09.24 08:23:20 | - | 30,200 |
27.09.24 08:23:14 | - | 30,400 |
27.09.24 08:23:08 | - | 30,400 |
27.09.24 08:23:07 | - | 30,400 |
27.09.24 08:23:06 | - | 30,200 |
27.09.24 08:23:02 | - | 30,400 |
27.09.24 08:22:57 | - | 30,400 |
27.09.24 08:22:50 | - | 30,400 |
27.09.24 08:22:48 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:03 | - | 30,400 |
27.09.24 08:19:56 | - | 30,400 |
27.09.24 08:19:52 | - | 30,400 |
27.09.24 08:19:30 | - | 30,400 |
27.09.24 08:19:26 | - | 30,600 |
27.09.24 08:19:19 | - | 30,400 |
27.09.24 08:18:48 | - | 30,600 |
27.09.24 08:18:38 | - | 30,400 |
27.09.24 08:18:04 | - | 30,400 |
27.09.24 08:15:04 | - | 30,400 |
27.09.24 08:12:04 | - | 30,400 |
27.09.24 08:09:04 | - | 30,400 |
27.09.24 08:06:03 | - | 30,400 |
27.09.24 08:03:03 | - | 30,400 |
27.09.24 08:00:03 | - | 30,400 |