PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:00 | - | 143,00 |
04.10.24 11:27:27 | - | 142,50 |
04.10.24 11:24:26 | - | 142,50 |
04.10.24 11:24:07 | - | 143,00 |
04.10.24 11:22:44 | - | 142,50 |
04.10.24 11:22:35 | - | 142,50 |
04.10.24 11:19:47 | - | 142,50 |
04.10.24 11:16:47 | - | 142,50 |
04.10.24 11:15:54 | - | 142,50 |
04.10.24 11:14:06 | - | 142,50 |
04.10.24 11:11:06 | - | 142,50 |
04.10.24 11:10:22 | - | 143,00 |
04.10.24 11:09:58 | - | 142,50 |
04.10.24 11:09:39 | - | 143,00 |
04.10.24 11:09:31 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:58 | - | 142,50 |
04.10.24 11:05:57 | - | 142,50 |
04.10.24 11:05:52 | - | 143,00 |
04.10.24 11:04:30 | - | 142,50 |
04.10.24 11:01:30 | - | 142,50 |
04.10.24 11:01:02 | - | 143,00 |
04.10.24 11:00:32 | - | 142,50 |
04.10.24 10:59:02 | - | 142,00 |
04.10.24 10:58:58 | - | 142,50 |
04.10.24 10:58:23 | - | 142,00 |
04.10.24 10:56:58 | - | 142,50 |
04.10.24 10:56:55 | - | 142,00 |
04.10.24 10:56:29 | - | 142,50 |
04.10.24 10:56:28 | - | 143,00 |
04.10.24 10:56:15 | - | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:07 | - | 143,00 |
04.10.24 10:55:18 | - | 142,50 |
04.10.24 10:55:10 | - | 143,00 |
04.10.24 10:54:34 | - | 142,50 |
04.10.24 10:54:29 | - | 143,00 |
04.10.24 10:53:06 | - | 142,50 |
04.10.24 10:52:48 | - | 143,00 |
04.10.24 10:52:13 | - | 142,50 |
04.10.24 10:50:46 | - | 143,00 |
04.10.24 10:50:42 | - | 143,50 |
04.10.24 10:50:40 | - | 144,00 |
04.10.24 10:49:34 | - | 143,50 |
04.10.24 10:46:34 | - | 143,50 |
04.10.24 10:46:22 | - | 143,00 |
04.10.24 10:46:20 | - | 143,50 |