PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:02 | - | 143,50 |
04.10.24 10:45:59 | - | 143,00 |
04.10.24 10:44:30 | - | 143,50 |
04.10.24 10:44:00 | - | 143,00 |
04.10.24 10:43:47 | - | 143,50 |
04.10.24 10:43:16 | - | 144,00 |
04.10.24 10:41:31 | - | 143,50 |
04.10.24 10:38:30 | - | 143,50 |
04.10.24 10:38:27 | - | 144,00 |
04.10.24 10:37:57 | - | 143,50 |
04.10.24 10:37:51 | - | 144,00 |
04.10.24 10:35:56 | - | 143,50 |
04.10.24 10:32:56 | - | 143,50 |
04.10.24 10:29:56 | - | 143,50 |
04.10.24 10:29:51 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:25 | - | 143,50 |
04.10.24 10:27:18 | - | 143,00 |
04.10.24 10:27:14 | - | 143,50 |
04.10.24 10:27:06 | - | 143,00 |
04.10.24 10:26:10 | - | 143,50 |
04.10.24 10:24:13 | - | 143,50 |
04.10.24 10:24:11 | - | 143,50 |
04.10.24 10:23:03 | - | 143,50 |
04.10.24 10:22:46 | - | 143,50 |
04.10.24 10:22:44 | - | 143,00 |
04.10.24 10:22:05 | - | 143,50 |
04.10.24 10:21:54 | - | 143,50 |
04.10.24 10:20:47 | - | 143,00 |
04.10.24 10:18:40 | - | 143,00 |
04.10.24 10:15:39 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:49 | - | 142,50 |
04.10.24 10:14:23 | - | 142,50 |
04.10.24 10:14:03 | - | 142,50 |
04.10.24 10:13:35 | - | 142,50 |
04.10.24 10:12:56 | - | 142,50 |
04.10.24 10:12:51 | - | 142,00 |
04.10.24 10:12:47 | - | 142,50 |
04.10.24 10:12:26 | - | 142,00 |
04.10.24 10:12:19 | - | 142,50 |
04.10.24 10:10:37 | - | 142,00 |
04.10.24 10:09:32 | - | 142,50 |
04.10.24 10:09:26 | - | 143,00 |
04.10.24 10:06:32 | - | 142,50 |
04.10.24 10:05:54 | - | 142,00 |
04.10.24 10:04:14 | - | 142,50 |