PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:09 | - | 142,50 |
04.10.24 09:24:09 | - | 142,50 |
04.10.24 09:23:52 | - | 143,00 |
04.10.24 09:23:38 | - | 142,50 |
04.10.24 09:21:41 | - | 143,00 |
04.10.24 09:21:40 | - | 142,50 |
04.10.24 09:21:34 | - | 143,00 |
04.10.24 09:18:34 | - | 143,00 |
04.10.24 09:15:33 | - | 143,00 |
04.10.24 09:12:33 | - | 143,00 |
04.10.24 09:09:33 | - | 143,00 |
04.10.24 09:06:33 | - | 143,00 |
04.10.24 09:03:33 | - | 143,00 |
04.10.24 09:00:33 | - | 143,00 |
04.10.24 08:57:32 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:22 | - | 142,50 |
04.10.24 08:56:30 | - | 143,00 |
04.10.24 08:56:29 | - | 142,50 |
04.10.24 08:54:31 | - | 143,00 |
04.10.24 08:51:30 | - | 143,00 |
04.10.24 08:51:29 | - | 142,50 |
04.10.24 08:48:49 | - | 143,00 |
04.10.24 08:45:49 | - | 143,00 |
04.10.24 08:42:49 | - | 143,00 |
04.10.24 08:39:49 | - | 143,00 |
04.10.24 08:36:48 | - | 143,00 |
04.10.24 08:36:47 | - | 142,50 |
04.10.24 08:34:09 | - | 143,00 |
04.10.24 08:31:09 | - | 143,00 |
04.10.24 08:28:08 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:08 | - | 143,00 |
04.10.24 08:22:08 | - | 143,00 |
04.10.24 08:19:08 | - | 143,00 |
04.10.24 08:14:08 | - | 137,50 |
04.10.24 08:11:08 | - | 137,50 |
04.10.24 08:08:08 | - | 137,50 |
04.10.24 08:05:08 | - | 137,50 |
04.10.24 08:02:07 | - | 137,50 |
04.10.24 07:59:07 | - | 137,50 |
04.10.24 07:56:07 | - | 137,50 |
04.10.24 07:53:07 | - | 137,50 |
04.10.24 07:50:06 | - | 137,50 |
04.10.24 07:48:56 | - | 137,50 |
04.10.24 07:45:56 | - | 137,50 |
04.10.24 07:42:55 | - | 137,50 |