PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:35 | - | 142,00 |
04.10.24 12:04:34 | - | 142,00 |
04.10.24 12:02:55 | - | 142,50 |
04.10.24 12:02:54 | - | 142,00 |
04.10.24 12:02:22 | - | 142,50 |
04.10.24 12:02:12 | - | 142,00 |
04.10.24 12:02:08 | - | 142,50 |
04.10.24 12:01:39 | - | 142,00 |
04.10.24 12:01:37 | - | 142,50 |
04.10.24 12:00:09 | - | 142,00 |
04.10.24 12:00:08 | - | 142,50 |
04.10.24 12:00:02 | - | 142,00 |
04.10.24 11:59:59 | - | 142,50 |
04.10.24 11:59:57 | - | 142,00 |
04.10.24 11:59:56 | - | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:55 | - | 142,50 |
04.10.24 11:56:49 | - | 142,00 |
04.10.24 11:55:30 | - | 142,50 |
04.10.24 11:54:38 | - | 142,50 |
04.10.24 11:54:30 | - | 143,00 |
04.10.24 11:54:20 | - | 142,50 |
04.10.24 11:54:13 | - | 143,00 |
04.10.24 11:52:40 | - | 142,50 |
04.10.24 11:51:08 | - | 142,00 |
04.10.24 11:51:03 | - | 142,50 |
04.10.24 11:50:00 | - | 142,00 |
04.10.24 11:47:00 | - | 142,00 |
04.10.24 11:46:34 | - | 142,50 |
04.10.24 11:46:33 | - | 142,00 |
04.10.24 11:46:30 | - | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:29 | - | 143,00 |
04.10.24 11:46:05 | - | 142,50 |
04.10.24 11:43:05 | - | 142,50 |
04.10.24 11:42:48 | - | 143,00 |
04.10.24 11:42:40 | - | 142,50 |
04.10.24 11:42:23 | - | 143,00 |
04.10.24 11:42:21 | - | 142,50 |
04.10.24 11:39:20 | - | 142,50 |
04.10.24 11:36:20 | - | 142,50 |
04.10.24 11:36:12 | - | 143,00 |
04.10.24 11:33:46 | - | 142,50 |
04.10.24 11:33:25 | - | 143,00 |
04.10.24 11:32:45 | - | 142,50 |
04.10.24 11:32:36 | - | 143,00 |
04.10.24 11:30:20 | - | 142,50 |