PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:47 | - | 141,50 |
04.10.24 13:40:46 | - | 142,00 |
04.10.24 13:40:04 | - | 141,50 |
04.10.24 13:37:03 | - | 141,50 |
04.10.24 13:36:48 | - | 142,00 |
04.10.24 13:36:41 | - | 141,50 |
04.10.24 13:36:30 | - | 142,00 |
04.10.24 13:36:15 | - | 141,50 |
04.10.24 13:34:43 | - | 142,00 |
04.10.24 13:31:43 | - | 142,00 |
04.10.24 13:31:38 | - | 142,50 |
04.10.24 13:29:59 | - | 142,00 |
04.10.24 13:26:58 | - | 142,00 |
04.10.24 13:26:56 | - | 142,50 |
04.10.24 13:26:45 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:43 | - | 142,50 |
04.10.24 13:24:40 | - | 142,00 |
04.10.24 13:24:18 | - | 142,00 |
04.10.24 13:21:58 | - | 142,00 |
04.10.24 13:18:58 | - | 142,00 |
04.10.24 13:15:58 | - | 142,00 |
04.10.24 13:14:32 | - | 141,50 |
04.10.24 13:14:27 | - | 142,00 |
04.10.24 13:11:58 | - | 141,50 |
04.10.24 13:11:51 | - | 141,50 |
04.10.24 13:09:59 | - | 141,50 |
04.10.24 13:09:55 | - | 141,00 |
04.10.24 13:09:21 | - | 141,50 |
04.10.24 13:06:21 | - | 141,50 |
04.10.24 13:06:08 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:25 | - | 141,50 |
04.10.24 13:02:08 | - | 141,50 |
04.10.24 13:01:17 | - | 141,50 |
04.10.24 13:00:44 | - | 142,00 |
04.10.24 13:00:25 | - | 141,50 |
04.10.24 12:58:11 | - | 142,00 |
04.10.24 12:57:44 | - | 141,50 |
04.10.24 12:55:14 | - | 142,00 |
04.10.24 12:55:06 | - | 141,50 |
04.10.24 12:54:37 | - | 142,00 |
04.10.24 12:54:27 | - | 142,00 |
04.10.24 12:54:17 | - | 142,00 |
04.10.24 12:54:11 | - | 141,50 |
04.10.24 12:54:06 | - | 142,00 |
04.10.24 12:54:05 | - | 141,50 |