PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:37 | - | 140,00 |
04.10.24 15:07:50 | - | 140,50 |
04.10.24 15:07:38 | - | 141,00 |
04.10.24 15:07:35 | - | 140,50 |
04.10.24 15:07:33 | - | 141,00 |
04.10.24 15:07:24 | - | 140,50 |
04.10.24 15:07:19 | - | 141,00 |
04.10.24 15:07:07 | - | 140,50 |
04.10.24 15:04:07 | - | 140,50 |
04.10.24 15:03:21 | - | 141,00 |
04.10.24 15:03:06 | - | 140,50 |
04.10.24 15:02:46 | - | 141,00 |
04.10.24 15:02:45 | - | 140,50 |
04.10.24 15:01:22 | - | 141,00 |
04.10.24 15:01:03 | - | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:01 | - | 141,00 |
04.10.24 15:00:57 | - | 140,50 |
04.10.24 15:00:56 | - | 141,00 |
04.10.24 15:00:46 | - | 140,50 |
04.10.24 15:00:44 | - | 141,00 |
04.10.24 15:00:26 | - | 140,50 |
04.10.24 15:00:23 | - | 141,00 |
04.10.24 15:00:20 | - | 140,50 |
04.10.24 14:59:56 | - | 141,00 |
04.10.24 14:56:55 | - | 141,00 |
04.10.24 14:56:18 | - | 141,50 |
04.10.24 14:56:13 | - | 141,50 |
04.10.24 14:56:11 | - | 141,50 |
04.10.24 14:56:09 | - | 141,00 |
04.10.24 14:56:08 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:43 | - | 141,00 |
04.10.24 14:50:43 | - | 141,00 |
04.10.24 14:50:38 | - | 140,50 |
04.10.24 14:50:35 | - | 141,00 |
04.10.24 14:50:32 | - | 140,50 |
04.10.24 14:50:13 | - | 141,00 |
04.10.24 14:50:12 | - | 140,50 |
04.10.24 14:50:07 | - | 141,00 |
04.10.24 14:50:06 | - | 140,50 |
04.10.24 14:50:04 | - | 141,00 |
04.10.24 14:50:03 | - | 140,50 |
04.10.24 14:49:26 | - | 141,00 |
04.10.24 14:49:25 | - | 140,50 |
04.10.24 14:49:22 | - | 141,00 |
04.10.24 14:49:05 | - | 140,50 |