PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:57 | - | 88,20 |
10.06.25 15:33:53 | - | 88,40 |
10.06.25 15:33:51 | - | 88,20 |
10.06.25 15:33:47 | - | 88,40 |
10.06.25 15:32:57 | - | 88,20 |
10.06.25 15:31:49 | - | 88,00 |
10.06.25 15:31:29 | - | 88,20 |
10.06.25 15:31:27 | - | 88,40 |
10.06.25 15:31:25 | - | 88,20 |
10.06.25 15:31:23 | - | 88,00 |
10.06.25 15:31:19 | - | 88,20 |
10.06.25 15:31:17 | - | 88,00 |
10.06.25 15:30:51 | - | 88,20 |
10.06.25 15:30:21 | - | 88,40 |
10.06.25 15:30:21 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:19 | - | 88,40 |
10.06.25 15:30:17 | - | 88,40 |
10.06.25 15:30:13 | - | 88,20 |
10.06.25 15:30:11 | - | 88,40 |
10.06.25 15:30:07 | - | 88,20 |
10.06.25 15:30:04 | - | 88,00 |
10.06.25 15:28:50 | - | 88,00 |
10.06.25 15:28:36 | - | 87,80 |
10.06.25 15:28:28 | - | 88,00 |
10.06.25 15:27:11 | - | 87,80 |
10.06.25 15:24:11 | - | 87,80 |
10.06.25 15:23:01 | - | 88,00 |
10.06.25 15:22:27 | - | 87,80 |
10.06.25 15:19:26 | - | 87,80 |
10.06.25 15:19:05 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:16:26 | - | 87,80 |
10.06.25 15:13:50 | - | 87,80 |
10.06.25 15:13:25 | - | 87,80 |
10.06.25 15:13:16 | - | 87,80 |
10.06.25 15:12:56 | - | 87,80 |
10.06.25 15:10:24 | - | 87,80 |
10.06.25 15:09:07 | - | 87,80 |
10.06.25 15:07:31 | - | 87,80 |
10.06.25 15:07:19 | - | 88,00 |
10.06.25 15:04:18 | - | 88,00 |
10.06.25 15:01:17 | - | 88,00 |
10.06.25 14:58:38 | - | 88,00 |
10.06.25 14:58:16 | - | 88,00 |
10.06.25 14:55:31 | - | 88,00 |
10.06.25 14:55:16 | - | 88,00 |