PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:40 | - | 139,00 |
04.10.24 15:37:31 | - | 139,50 |
04.10.24 15:37:09 | - | 139,00 |
04.10.24 15:37:08 | - | 138,50 |
04.10.24 15:37:05 | - | 139,00 |
04.10.24 15:35:25 | - | 138,50 |
04.10.24 15:35:14 | - | 138,00 |
04.10.24 15:34:38 | - | 138,50 |
04.10.24 15:34:24 | - | 139,00 |
04.10.24 15:34:22 | - | 138,50 |
04.10.24 15:34:17 | - | 139,00 |
04.10.24 15:33:51 | - | 138,50 |
04.10.24 15:33:48 | - | 139,00 |
04.10.24 15:33:38 | - | 138,50 |
04.10.24 15:33:26 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:10 | - | 138,50 |
04.10.24 15:32:41 | - | 139,00 |
04.10.24 15:32:38 | - | 138,50 |
04.10.24 15:32:28 | - | 139,00 |
04.10.24 15:32:27 | - | 138,50 |
04.10.24 15:32:16 | - | 139,00 |
04.10.24 15:31:03 | - | 139,50 |
04.10.24 15:30:27 | - | 140,00 |
04.10.24 15:30:12 | - | 140,50 |
04.10.24 15:30:11 | - | 140,00 |
04.10.24 15:30:08 | - | 140,50 |
04.10.24 15:29:14 | - | 139,50 |
04.10.24 15:29:13 | - | 140,00 |
04.10.24 15:29:00 | - | 139,50 |
04.10.24 15:28:50 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:27 | - | 139,50 |
04.10.24 15:28:26 | - | 140,00 |
04.10.24 15:28:24 | - | 139,50 |
04.10.24 15:28:19 | - | 140,00 |
04.10.24 15:28:14 | - | 139,50 |
04.10.24 15:28:13 | - | 140,00 |
04.10.24 15:28:06 | - | 139,50 |
04.10.24 15:28:02 | - | 140,00 |
04.10.24 15:28:01 | - | 139,50 |
04.10.24 15:27:44 | - | 140,00 |
04.10.24 15:27:19 | - | 140,50 |
04.10.24 15:27:18 | - | 140,00 |
04.10.24 15:27:17 | - | 140,50 |
04.10.24 15:27:14 | - | 140,00 |
04.10.24 15:27:12 | - | 140,50 |