PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:36 | - | 87,80 |
12.06.25 15:03:21 | - | 87,80 |
12.06.25 15:00:21 | - | 87,80 |
12.06.25 14:57:20 | - | 87,80 |
12.06.25 14:57:18 | - | 87,60 |
12.06.25 14:57:14 | - | 87,80 |
12.06.25 14:56:13 | - | 87,60 |
12.06.25 14:56:11 | - | 87,80 |
12.06.25 14:56:07 | - | 87,60 |
12.06.25 14:55:19 | - | 87,80 |
12.06.25 14:52:18 | - | 87,80 |
12.06.25 14:49:18 | - | 87,80 |
12.06.25 14:46:17 | - | 87,80 |
12.06.25 14:45:11 | - | 87,60 |
12.06.25 14:45:11 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:45:05 | - | 87,60 |
12.06.25 14:45:01 | - | 87,60 |
12.06.25 14:45:00 | - | 87,60 |
12.06.25 14:44:59 | - | 87,60 |
12.06.25 14:44:59 | - | 87,60 |
12.06.25 14:44:57 | - | 87,60 |
12.06.25 14:44:53 | - | 87,60 |
12.06.25 14:44:51 | - | 87,60 |
12.06.25 14:44:25 | - | 87,60 |
12.06.25 14:42:18 | - | 87,60 |
12.06.25 14:42:06 | - | 87,60 |
12.06.25 14:42:05 | - | 87,80 |
12.06.25 14:42:01 | - | 87,80 |
12.06.25 14:41:40 | - | 87,60 |
12.06.25 14:41:38 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:39:30 | - | 87,60 |
12.06.25 14:38:01 | - | 87,60 |
12.06.25 14:37:03 | - | 87,40 |
12.06.25 14:36:39 | - | 87,40 |
12.06.25 14:36:37 | - | 87,20 |
12.06.25 14:36:35 | - | 87,40 |
12.06.25 14:36:33 | - | 87,20 |
12.06.25 14:36:31 | - | 87,40 |
12.06.25 14:36:29 | - | 87,20 |
12.06.25 14:36:27 | - | 87,40 |
12.06.25 14:36:25 | - | 87,20 |
12.06.25 14:36:23 | - | 87,40 |
12.06.25 14:36:21 | - | 87,20 |
12.06.25 14:36:18 | - | 87,40 |
12.06.25 14:36:12 | - | 87,40 |