PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:52 | - | 88,80 |
10.06.25 18:26:44 | - | 88,80 |
10.06.25 18:25:03 | - | 88,80 |
10.06.25 18:24:41 | - | 88,60 |
10.06.25 18:23:13 | - | 88,60 |
10.06.25 18:20:25 | - | 88,60 |
10.06.25 18:20:14 | - | 88,60 |
10.06.25 18:20:12 | - | 88,60 |
10.06.25 18:17:11 | - | 88,60 |
10.06.25 18:17:06 | - | 88,60 |
10.06.25 18:16:59 | - | 88,60 |
10.06.25 18:14:10 | - | 88,60 |
10.06.25 18:13:18 | - | 88,40 |
10.06.25 18:10:52 | - | 88,60 |
10.06.25 18:09:45 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:01 | - | 88,60 |
10.06.25 18:06:27 | - | 88,40 |
10.06.25 18:06:25 | - | 88,60 |
10.06.25 18:06:21 | - | 88,40 |
10.06.25 18:06:15 | - | 88,60 |
10.06.25 18:06:09 | - | 88,40 |
10.06.25 18:06:02 | - | 88,60 |
10.06.25 18:05:44 | - | 88,40 |
10.06.25 18:04:44 | - | 88,60 |
10.06.25 18:03:44 | - | 88,40 |
10.06.25 18:03:04 | - | 88,60 |
10.06.25 18:02:33 | - | 88,40 |
10.06.25 17:59:33 | - | 88,40 |
10.06.25 17:59:03 | - | 88,20 |
10.06.25 17:59:03 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:53 | - | 88,40 |
10.06.25 17:56:49 | - | 88,40 |
10.06.25 17:55:52 | - | 88,40 |
10.06.25 17:55:52 | - | 88,40 |
10.06.25 17:54:59 | - | 88,60 |
10.06.25 17:53:06 | - | 88,60 |
10.06.25 17:51:06 | - | 88,80 |
10.06.25 17:51:04 | - | 88,80 |
10.06.25 17:50:20 | - | 88,80 |
10.06.25 17:50:19 | - | 88,80 |
10.06.25 17:50:18 | - | 88,80 |
10.06.25 17:47:18 | - | 88,80 |
10.06.25 17:44:18 | - | 88,80 |
10.06.25 17:42:55 | - | 88,60 |
10.06.25 17:41:29 | - | 88,60 |