PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:45 | - | 139,00 |
04.10.24 16:03:21 | - | 139,50 |
04.10.24 16:01:56 | - | 139,00 |
04.10.24 16:01:53 | - | 138,50 |
04.10.24 16:01:52 | - | 139,00 |
04.10.24 16:01:51 | - | 138,50 |
04.10.24 16:01:38 | - | 139,00 |
04.10.24 16:00:33 | - | 138,50 |
04.10.24 16:00:32 | - | 139,00 |
04.10.24 16:00:31 | - | 138,50 |
04.10.24 16:00:17 | - | 139,00 |
04.10.24 16:00:04 | - | 138,50 |
04.10.24 15:59:56 | - | 139,00 |
04.10.24 15:58:06 | - | 138,50 |
04.10.24 15:57:31 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:29 | - | 137,50 |
04.10.24 15:57:27 | - | 138,00 |
04.10.24 15:57:23 | - | 137,50 |
04.10.24 15:57:22 | - | 138,00 |
04.10.24 15:56:36 | - | 137,50 |
04.10.24 15:56:30 | - | 137,00 |
04.10.24 15:56:28 | - | 137,50 |
04.10.24 15:56:12 | - | 137,00 |
04.10.24 15:55:25 | - | 137,50 |
04.10.24 15:55:21 | - | 137,00 |
04.10.24 15:55:09 | - | 137,50 |
04.10.24 15:54:35 | - | 137,00 |
04.10.24 15:53:37 | - | 137,50 |
04.10.24 15:53:35 | - | 138,00 |
04.10.24 15:53:27 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:26 | - | 138,00 |
04.10.24 15:53:04 | - | 137,50 |
04.10.24 15:53:03 | - | 137,00 |
04.10.24 15:53:01 | - | 137,50 |
04.10.24 15:52:57 | - | 137,00 |
04.10.24 15:52:54 | - | 137,50 |
04.10.24 15:52:50 | - | 137,00 |
04.10.24 15:52:34 | - | 137,50 |
04.10.24 15:52:13 | - | 137,00 |
04.10.24 15:52:05 | - | 137,50 |
04.10.24 15:51:52 | - | 137,00 |
04.10.24 15:51:43 | - | 137,50 |
04.10.24 15:51:40 | - | 137,00 |
04.10.24 15:51:34 | - | 137,50 |
04.10.24 15:51:27 | - | 137,00 |