PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:40 | - | 89,20 |
10.06.25 20:32:46 | - | 89,20 |
10.06.25 20:32:18 | - | 89,40 |
10.06.25 20:32:10 | - | 89,20 |
10.06.25 20:32:02 | - | 89,40 |
10.06.25 20:31:23 | - | 89,20 |
10.06.25 20:31:09 | - | 89,20 |
10.06.25 20:29:17 | - | 89,20 |
10.06.25 20:26:17 | - | 89,20 |
10.06.25 20:26:15 | - | 89,00 |
10.06.25 20:25:27 | - | 89,20 |
10.06.25 20:24:45 | - | 89,00 |
10.06.25 20:24:25 | - | 89,20 |
10.06.25 20:23:58 | - | 89,00 |
10.06.25 20:23:22 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:12 | - | 89,00 |
10.06.25 20:20:06 | - | 89,20 |
10.06.25 20:17:53 | - | 89,00 |
10.06.25 20:14:52 | - | 89,00 |
10.06.25 20:12:49 | - | 89,00 |
10.06.25 20:11:52 | - | 89,00 |
10.06.25 20:10:33 | - | 89,00 |
10.06.25 20:10:33 | - | 89,00 |
10.06.25 20:08:51 | - | 89,00 |
10.06.25 20:05:50 | - | 89,00 |
10.06.25 20:05:03 | - | 89,00 |
10.06.25 20:03:32 | - | 89,00 |
10.06.25 20:02:50 | - | 89,00 |
10.06.25 20:01:02 | - | 89,00 |
10.06.25 19:59:49 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:31 | - | 89,20 |
10.06.25 19:59:05 | - | 89,00 |
10.06.25 19:58:59 | - | 89,20 |
10.06.25 19:55:58 | - | 89,20 |
10.06.25 19:55:16 | - | 89,40 |
10.06.25 19:55:12 | - | 89,20 |
10.06.25 19:54:00 | - | 89,40 |
10.06.25 19:53:44 | - | 89,60 |
10.06.25 19:52:38 | - | 89,40 |
10.06.25 19:51:27 | - | 89,40 |
10.06.25 19:48:42 | - | 89,40 |
10.06.25 19:48:42 | - | 89,40 |
10.06.25 19:48:27 | - | 89,40 |
10.06.25 19:45:54 | - | 89,20 |
10.06.25 19:44:22 | - | 89,00 |