PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:49 | - | 89,80 |
11.06.25 18:51:49 | - | 89,80 |
11.06.25 18:48:48 | - | 89,80 |
11.06.25 18:48:38 | - | 90,00 |
11.06.25 18:48:14 | - | 89,80 |
11.06.25 18:48:00 | - | 90,00 |
11.06.25 18:47:58 | - | 89,80 |
11.06.25 18:47:04 | - | 90,00 |
11.06.25 18:46:13 | - | 89,80 |
11.06.25 18:43:13 | - | 89,80 |
11.06.25 18:40:28 | - | 89,80 |
11.06.25 18:40:12 | - | 89,80 |
11.06.25 18:39:54 | - | 89,60 |
11.06.25 18:39:01 | - | 89,80 |
11.06.25 18:39:01 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:00 | - | 89,80 |
11.06.25 18:33:00 | - | 89,80 |
11.06.25 18:32:58 | - | 90,00 |
11.06.25 18:32:50 | - | 89,80 |
11.06.25 18:32:48 | - | 90,00 |
11.06.25 18:32:38 | - | 89,80 |
11.06.25 18:32:34 | - | 90,00 |
11.06.25 18:32:24 | - | 89,80 |
11.06.25 18:31:05 | - | 90,00 |
11.06.25 18:28:04 | - | 90,00 |
11.06.25 18:26:11 | - | 90,00 |
11.06.25 18:25:04 | - | 90,00 |
11.06.25 18:23:34 | - | 90,00 |
11.06.25 18:22:03 | - | 90,00 |
11.06.25 18:21:49 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:45 | - | 90,00 |
11.06.25 18:21:13 | - | 89,80 |
11.06.25 18:18:17 | - | 90,00 |
11.06.25 18:17:16 | - | 90,20 |
11.06.25 18:15:35 | - | 90,20 |
11.06.25 18:14:37 | - | 90,40 |
11.06.25 18:14:29 | - | 90,20 |
11.06.25 18:14:25 | - | 90,40 |
11.06.25 18:14:21 | - | 90,20 |
11.06.25 18:14:05 | - | 90,40 |
11.06.25 18:13:31 | - | 90,20 |
11.06.25 18:13:23 | - | 90,40 |
11.06.25 18:11:31 | - | 90,20 |
11.06.25 18:11:26 | - | 90,20 |
11.06.25 18:10:29 | - | 90,20 |