PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:57 | - | 139,50 |
04.10.24 16:48:51 | - | 140,00 |
04.10.24 16:47:31 | - | 139,50 |
04.10.24 16:47:30 | - | 140,00 |
04.10.24 16:46:50 | - | 140,00 |
04.10.24 16:46:50 | - | 140,00 |
04.10.24 16:45:50 | - | 139,50 |
04.10.24 16:45:50 | - | 139,50 |
04.10.24 16:45:47 | - | 139,00 |
04.10.24 16:44:38 | - | 139,50 |
04.10.24 16:41:37 | - | 139,50 |
04.10.24 16:41:17 | - | 140,00 |
04.10.24 16:38:22 | - | 139,50 |
04.10.24 16:38:15 | - | 140,00 |
04.10.24 16:38:06 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:05 | - | 140,00 |
04.10.24 16:38:01 | - | 139,50 |
04.10.24 16:35:27 | - | 140,00 |
04.10.24 16:34:14 | - | 139,50 |
04.10.24 16:34:01 | - | 140,00 |
04.10.24 16:33:54 | - | 139,50 |
04.10.24 16:32:47 | - | 140,00 |
04.10.24 16:32:44 | - | 139,50 |
04.10.24 16:31:26 | - | 140,00 |
04.10.24 16:30:29 | - | 140,50 |
04.10.24 16:27:28 | - | 140,50 |
04.10.24 16:27:19 | - | 141,00 |
04.10.24 16:27:02 | - | 140,50 |
04.10.24 16:26:52 | - | 141,00 |
04.10.24 16:26:51 | - | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:48 | - | 141,00 |
04.10.24 16:26:45 | - | 140,50 |
04.10.24 16:26:44 | - | 141,00 |
04.10.24 16:26:36 | - | 140,50 |
04.10.24 16:26:32 | - | 141,00 |
04.10.24 16:26:03 | - | 140,50 |
04.10.24 16:25:56 | - | 141,00 |
04.10.24 16:25:53 | - | 140,50 |
04.10.24 16:25:45 | - | 141,00 |
04.10.24 16:25:44 | - | 140,50 |
04.10.24 16:25:31 | - | 141,00 |
04.10.24 16:25:29 | - | 140,50 |
04.10.24 16:25:10 | - | 141,00 |
04.10.24 16:24:47 | - | 140,50 |
04.10.24 16:24:20 | - | 141,00 |