PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:52 | - | 90,00 |
11.06.25 16:53:45 | - | 89,80 |
11.06.25 16:53:42 | - | 90,00 |
11.06.25 16:53:36 | - | 89,80 |
11.06.25 16:53:22 | - | 90,00 |
11.06.25 16:50:45 | - | 89,80 |
11.06.25 16:50:24 | - | 89,80 |
11.06.25 16:47:44 | - | 89,80 |
11.06.25 16:45:54 | - | 89,60 |
11.06.25 16:45:38 | - | 89,80 |
11.06.25 16:45:28 | - | 89,60 |
11.06.25 16:45:03 | - | 89,80 |
11.06.25 16:44:59 | - | 89,80 |
11.06.25 16:44:52 | - | 89,80 |
11.06.25 16:44:29 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:58 | - | 89,80 |
11.06.25 16:38:57 | - | 89,80 |
11.06.25 16:36:18 | - | 89,80 |
11.06.25 16:33:17 | - | 89,80 |
11.06.25 16:33:11 | - | 89,60 |
11.06.25 16:33:09 | - | 89,80 |
11.06.25 16:30:48 | - | 89,60 |
11.06.25 16:27:47 | - | 89,60 |
11.06.25 16:27:19 | - | 89,80 |
11.06.25 16:27:17 | - | 89,60 |
11.06.25 16:27:15 | - | 89,80 |
11.06.25 16:27:13 | - | 89,60 |
11.06.25 16:27:11 | - | 89,80 |
11.06.25 16:27:07 | - | 89,60 |
11.06.25 16:27:05 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:53 | - | 89,60 |
11.06.25 16:24:05 | - | 89,60 |
11.06.25 16:22:57 | - | 89,40 |
11.06.25 16:21:59 | - | 89,60 |
11.06.25 16:21:51 | - | 89,40 |
11.06.25 16:20:59 | - | 89,60 |
11.06.25 16:20:51 | - | 89,80 |
11.06.25 16:20:47 | - | 89,60 |
11.06.25 16:19:57 | - | 89,80 |
11.06.25 16:19:40 | - | 89,80 |
11.06.25 16:18:22 | - | 89,80 |
11.06.25 16:18:14 | - | 89,60 |
11.06.25 16:18:06 | - | 89,80 |
11.06.25 16:17:50 | - | 89,60 |
11.06.25 16:17:48 | - | 89,80 |