PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:26 | - | 139,00 |
04.10.24 15:42:20 | - | 138,50 |
04.10.24 15:42:17 | - | 138,00 |
04.10.24 15:42:13 | - | 138,50 |
04.10.24 15:41:58 | - | 138,00 |
04.10.24 15:41:56 | - | 138,50 |
04.10.24 15:41:07 | - | 138,00 |
04.10.24 15:41:05 | - | 137,50 |
04.10.24 15:40:48 | - | 138,00 |
04.10.24 15:40:47 | - | 138,50 |
04.10.24 15:40:40 | - | 138,00 |
04.10.24 15:39:44 | - | 138,50 |
04.10.24 15:39:23 | - | 139,00 |
04.10.24 15:39:22 | - | 138,50 |
04.10.24 15:39:11 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:07 | - | 139,50 |
04.10.24 15:39:05 | - | 139,00 |
04.10.24 15:37:41 | - | 139,50 |
04.10.24 15:37:40 | - | 139,00 |
04.10.24 15:37:31 | - | 139,50 |
04.10.24 15:37:09 | - | 139,00 |
04.10.24 15:37:08 | - | 138,50 |
04.10.24 15:37:05 | - | 139,00 |
04.10.24 15:35:25 | - | 138,50 |
04.10.24 15:35:14 | - | 138,00 |
04.10.24 15:34:38 | - | 138,50 |
04.10.24 15:34:24 | - | 139,00 |
04.10.24 15:34:22 | - | 138,50 |
04.10.24 15:34:17 | - | 139,00 |
04.10.24 15:33:51 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:48 | - | 139,00 |
04.10.24 15:33:38 | - | 138,50 |
04.10.24 15:33:26 | - | 138,00 |
04.10.24 15:33:10 | - | 138,50 |
04.10.24 15:32:41 | - | 139,00 |
04.10.24 15:32:38 | - | 138,50 |
04.10.24 15:32:28 | - | 139,00 |
04.10.24 15:32:27 | - | 138,50 |
04.10.24 15:32:16 | - | 139,00 |
04.10.24 15:31:03 | - | 139,50 |
04.10.24 15:30:27 | - | 140,00 |
04.10.24 15:30:12 | - | 140,50 |
04.10.24 15:30:11 | - | 140,00 |
04.10.24 15:30:08 | - | 140,50 |
04.10.24 15:29:14 | - | 139,50 |