PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:35 | - | 89,40 |
11.06.25 20:02:37 | - | 89,60 |
11.06.25 19:59:36 | - | 89,60 |
11.06.25 19:58:53 | - | 89,60 |
11.06.25 19:56:35 | - | 89,60 |
11.06.25 19:53:34 | - | 89,60 |
11.06.25 19:53:26 | - | 89,80 |
11.06.25 19:51:47 | - | 89,60 |
11.06.25 19:48:46 | - | 89,60 |
11.06.25 19:46:05 | - | 89,80 |
11.06.25 19:43:04 | - | 89,80 |
11.06.25 19:42:46 | - | 90,00 |
11.06.25 19:41:18 | - | 89,80 |
11.06.25 19:40:52 | - | 90,00 |
11.06.25 19:39:28 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:28 | - | 89,80 |
11.06.25 19:34:27 | - | 89,80 |
11.06.25 19:33:27 | - | 89,80 |
11.06.25 19:31:00 | - | 89,80 |
11.06.25 19:30:26 | - | 89,80 |
11.06.25 19:29:26 | - | 89,80 |
11.06.25 19:27:26 | - | 89,80 |
11.06.25 19:27:10 | - | 90,00 |
11.06.25 19:27:04 | - | 89,80 |
11.06.25 19:27:00 | - | 90,00 |
11.06.25 19:25:38 | - | 89,80 |
11.06.25 19:25:30 | - | 90,00 |
11.06.25 19:23:33 | - | 89,80 |
11.06.25 19:23:07 | - | 90,00 |
11.06.25 19:21:07 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:13 | - | 90,00 |
11.06.25 19:17:12 | - | 90,00 |
11.06.25 19:14:12 | - | 90,00 |
11.06.25 19:11:11 | - | 90,00 |
11.06.25 19:08:43 | - | 89,80 |
11.06.25 19:08:33 | - | 90,00 |
11.06.25 19:08:25 | - | 89,80 |
11.06.25 19:08:17 | - | 90,00 |
11.06.25 19:06:42 | - | 89,80 |
11.06.25 19:06:23 | - | 89,80 |
11.06.25 19:03:22 | - | 89,80 |
11.06.25 19:00:22 | - | 89,80 |
11.06.25 18:57:21 | - | 89,80 |
11.06.25 18:57:05 | - | 89,60 |
11.06.25 18:56:05 | - | 89,80 |