PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:53 | - | 88,00 |
10.06.25 09:45:48 | - | 88,00 |
10.06.25 09:45:28 | - | 88,00 |
10.06.25 09:45:28 | - | 88,00 |
10.06.25 09:45:24 | - | 87,80 |
10.06.25 09:45:14 | - | 87,80 |
10.06.25 09:45:00 | - | 87,80 |
10.06.25 09:44:01 | - | 87,80 |
10.06.25 09:43:23 | - | 87,80 |
10.06.25 09:42:33 | - | 87,80 |
10.06.25 09:41:11 | - | 87,80 |
10.06.25 09:41:09 | - | 87,60 |
10.06.25 09:40:21 | - | 87,80 |
10.06.25 09:39:50 | - | 87,60 |
10.06.25 09:39:45 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:01 | - | 87,80 |
10.06.25 09:36:49 | - | 87,60 |
10.06.25 09:33:59 | - | 87,80 |
10.06.25 09:33:48 | - | 87,60 |
10.06.25 09:32:26 | - | 87,80 |
10.06.25 09:29:54 | - | 87,80 |
10.06.25 09:29:54 | - | 87,80 |
10.06.25 09:29:25 | - | 87,80 |
10.06.25 09:26:25 | - | 87,80 |
10.06.25 09:25:20 | - | 87,80 |
10.06.25 09:23:24 | - | 87,80 |
10.06.25 09:22:55 | - | 87,80 |
10.06.25 09:22:49 | - | 87,80 |
10.06.25 09:20:23 | - | 87,80 |
10.06.25 09:17:23 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:23 | - | 87,80 |
10.06.25 09:16:13 | - | 87,80 |
10.06.25 09:15:39 | - | 87,80 |
10.06.25 09:15:34 | - | 87,80 |
10.06.25 09:15:30 | - | 87,80 |
10.06.25 09:14:54 | - | 88,00 |
10.06.25 09:14:53 | - | 88,00 |
10.06.25 09:14:38 | - | 87,80 |
10.06.25 09:14:04 | - | 87,80 |
10.06.25 09:13:48 | - | 87,80 |
10.06.25 09:13:00 | - | 87,80 |
10.06.25 09:12:57 | - | 87,80 |
10.06.25 09:12:53 | - | 87,80 |
10.06.25 09:12:40 | - | 88,00 |
10.06.25 09:12:19 | - | 87,80 |