PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:45:20 | - | 88,20 |
10.06.25 12:44:52 | - | 88,00 |
10.06.25 12:44:48 | - | 88,20 |
10.06.25 12:42:51 | - | 88,00 |
10.06.25 12:42:46 | - | 88,00 |
10.06.25 12:42:42 | - | 88,20 |
10.06.25 12:42:40 | - | 88,00 |
10.06.25 12:42:32 | - | 88,20 |
10.06.25 12:42:30 | - | 88,00 |
10.06.25 12:42:23 | - | 88,20 |
10.06.25 12:42:19 | - | 88,00 |
10.06.25 12:41:59 | - | 88,20 |
10.06.25 12:41:09 | - | 88,00 |
10.06.25 12:41:03 | - | 88,20 |
10.06.25 12:41:01 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:40:47 | - | 88,20 |
10.06.25 12:37:46 | - | 88,20 |
10.06.25 12:36:08 | - | 88,20 |
10.06.25 12:34:45 | - | 88,20 |
10.06.25 12:31:45 | - | 88,20 |
10.06.25 12:31:44 | - | 88,20 |
10.06.25 12:29:40 | - | 88,00 |
10.06.25 12:29:40 | - | 88,00 |
10.06.25 12:29:37 | - | 88,20 |
10.06.25 12:29:35 | - | 88,20 |
10.06.25 12:29:35 | - | 88,20 |
10.06.25 12:27:40 | - | 88,20 |
10.06.25 12:27:37 | - | 88,00 |
10.06.25 12:27:11 | - | 88,20 |
10.06.25 12:27:09 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:27:05 | - | 88,20 |
10.06.25 12:26:51 | - | 88,00 |
10.06.25 12:24:29 | - | 88,20 |
10.06.25 12:24:27 | - | 88,00 |
10.06.25 12:22:28 | - | 88,00 |
10.06.25 12:21:48 | - | 88,00 |
10.06.25 12:18:47 | - | 88,00 |
10.06.25 12:15:47 | - | 88,00 |
10.06.25 12:15:37 | - | 88,20 |
10.06.25 12:15:27 | - | 88,00 |
10.06.25 12:15:19 | - | 88,00 |
10.06.25 12:12:32 | - | 88,20 |
10.06.25 12:12:31 | - | 88,20 |
10.06.25 12:12:29 | - | 88,20 |
10.06.25 12:09:49 | - | 88,20 |