PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:34 | - | 137,50 |
04.10.24 15:51:27 | - | 137,00 |
04.10.24 15:51:22 | - | 137,50 |
04.10.24 15:51:13 | - | 137,00 |
04.10.24 15:51:08 | - | 137,50 |
04.10.24 15:50:57 | - | 137,00 |
04.10.24 15:49:53 | - | 137,50 |
04.10.24 15:49:51 | - | 138,00 |
04.10.24 15:49:45 | - | 137,50 |
04.10.24 15:49:32 | - | 138,00 |
04.10.24 15:49:31 | - | 137,50 |
04.10.24 15:49:30 | - | 138,00 |
04.10.24 15:49:21 | - | 137,50 |
04.10.24 15:48:52 | - | 138,00 |
04.10.24 15:48:50 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:34 | - | 138,00 |
04.10.24 15:48:34 | - | 138,50 |
04.10.24 15:48:33 | - | 138,00 |
04.10.24 15:47:31 | - | 138,50 |
04.10.24 15:47:28 | - | 138,00 |
04.10.24 15:47:27 | - | 138,50 |
04.10.24 15:45:57 | - | 138,00 |
04.10.24 15:45:52 | - | 138,50 |
04.10.24 15:45:50 | - | 138,00 |
04.10.24 15:45:49 | - | 138,50 |
04.10.24 15:45:47 | - | 138,00 |
04.10.24 15:43:27 | - | 138,50 |
04.10.24 15:43:26 | - | 139,00 |
04.10.24 15:42:20 | - | 138,50 |
04.10.24 15:42:17 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:13 | - | 138,50 |
04.10.24 15:41:58 | - | 138,00 |
04.10.24 15:41:56 | - | 138,50 |
04.10.24 15:41:07 | - | 138,00 |
04.10.24 15:41:05 | - | 137,50 |
04.10.24 15:40:48 | - | 138,00 |
04.10.24 15:40:47 | - | 138,50 |
04.10.24 15:40:40 | - | 138,00 |
04.10.24 15:39:44 | - | 138,50 |
04.10.24 15:39:23 | - | 139,00 |
04.10.24 15:39:22 | - | 138,50 |
04.10.24 15:39:11 | - | 139,00 |
04.10.24 15:39:07 | - | 139,50 |
04.10.24 15:39:05 | - | 139,00 |
04.10.24 15:37:41 | - | 139,50 |