PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:54 | - | 141,50 |
04.10.24 14:27:45 | - | 142,00 |
04.10.24 14:27:13 | - | 141,50 |
04.10.24 14:24:13 | - | 141,50 |
04.10.24 14:23:47 | - | 142,00 |
04.10.24 14:23:41 | - | 142,00 |
04.10.24 14:23:27 | - | 141,50 |
04.10.24 14:22:51 | - | 142,00 |
04.10.24 14:22:41 | - | 141,50 |
04.10.24 14:22:19 | - | 142,00 |
04.10.24 14:21:37 | - | 141,50 |
04.10.24 14:21:25 | - | 142,00 |
04.10.24 14:19:44 | - | 141,50 |
04.10.24 14:16:44 | - | 141,50 |
04.10.24 14:16:41 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:37 | - | 141,50 |
04.10.24 14:13:37 | - | 141,50 |
04.10.24 14:10:37 | - | 141,50 |
04.10.24 14:10:13 | - | 141,50 |
04.10.24 14:09:02 | - | 141,50 |
04.10.24 14:06:01 | - | 141,50 |
04.10.24 14:03:03 | - | 142,00 |
04.10.24 14:02:24 | - | 141,50 |
04.10.24 14:02:07 | - | 142,00 |
04.10.24 14:02:01 | - | 141,50 |
04.10.24 14:01:32 | - | 142,00 |
04.10.24 14:01:22 | - | 141,50 |
04.10.24 14:01:03 | - | 142,00 |
04.10.24 13:58:56 | - | 141,50 |
04.10.24 13:58:53 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:20 | - | 141,50 |
04.10.24 13:55:20 | - | 141,50 |
04.10.24 13:55:02 | - | 141,50 |
04.10.24 13:54:59 | - | 142,00 |
04.10.24 13:54:37 | - | 141,50 |
04.10.24 13:54:17 | - | 142,00 |
04.10.24 13:54:16 | - | 141,50 |
04.10.24 13:54:14 | - | 142,00 |
04.10.24 13:52:16 | - | 141,50 |
04.10.24 13:52:12 | - | 142,00 |
04.10.24 13:49:51 | - | 141,50 |
04.10.24 13:46:51 | - | 141,50 |
04.10.24 13:43:50 | - | 141,50 |
04.10.24 13:43:44 | - | 142,00 |
04.10.24 13:40:50 | - | 141,50 |