PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:08 | - | 142,00 |
04.10.24 12:52:01 | - | 142,00 |
04.10.24 12:52:00 | - | 142,00 |
04.10.24 12:49:29 | - | 141,50 |
04.10.24 12:48:27 | - | 142,00 |
04.10.24 12:47:01 | - | 141,50 |
04.10.24 12:47:00 | - | 142,00 |
04.10.24 12:46:13 | - | 141,50 |
04.10.24 12:46:08 | - | 142,00 |
04.10.24 12:45:26 | - | 141,50 |
04.10.24 12:42:49 | - | 142,00 |
04.10.24 12:39:48 | - | 142,00 |
04.10.24 12:39:31 | - | 142,00 |
04.10.24 12:38:30 | - | 142,50 |
04.10.24 12:37:07 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:52 | - | 142,00 |
04.10.24 12:35:09 | - | 142,00 |
04.10.24 12:32:49 | - | 142,00 |
04.10.24 12:32:43 | - | 142,00 |
04.10.24 12:31:30 | - | 142,00 |
04.10.24 12:31:11 | - | 142,00 |
04.10.24 12:31:10 | - | 142,00 |
04.10.24 12:30:58 | - | 141,50 |
04.10.24 12:29:55 | - | 142,00 |
04.10.24 12:27:17 | - | 141,50 |
04.10.24 12:26:34 | - | 142,00 |
04.10.24 12:24:35 | - | 142,00 |
04.10.24 12:24:25 | - | 142,00 |
04.10.24 12:23:32 | - | 142,00 |
04.10.24 12:23:31 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:52 | - | 142,00 |
04.10.24 12:20:38 | - | 142,50 |
04.10.24 12:18:16 | - | 142,00 |
04.10.24 12:17:31 | - | 142,50 |
04.10.24 12:17:25 | - | 142,00 |
04.10.24 12:16:27 | - | 142,50 |
04.10.24 12:14:51 | - | 142,00 |
04.10.24 12:14:39 | - | 142,50 |
04.10.24 12:14:18 | - | 142,00 |
04.10.24 12:12:38 | - | 142,50 |
04.10.24 12:12:08 | - | 142,00 |
04.10.24 12:10:39 | - | 142,50 |
04.10.24 12:09:49 | - | 142,00 |
04.10.24 12:09:45 | - | 142,50 |
04.10.24 12:08:42 | - | 142,50 |