PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:35 | - | 142,00 |
04.10.24 10:02:45 | - | 142,00 |
04.10.24 10:02:41 | - | 141,50 |
04.10.24 10:02:36 | - | 142,00 |
04.10.24 10:02:32 | - | 141,50 |
04.10.24 10:02:31 | - | 142,00 |
04.10.24 10:02:28 | - | 141,50 |
04.10.24 10:02:11 | - | 142,00 |
04.10.24 10:02:05 | - | 142,00 |
04.10.24 10:01:25 | - | 142,00 |
04.10.24 10:01:12 | - | 142,00 |
04.10.24 10:01:11 | - | 142,00 |
04.10.24 10:00:51 | - | 142,50 |
04.10.24 10:00:39 | - | 143,00 |
04.10.24 10:00:21 | - | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:05 | - | 143,00 |
04.10.24 09:59:01 | - | 143,50 |
04.10.24 09:59:00 | - | 143,00 |
04.10.24 09:58:47 | - | 143,50 |
04.10.24 09:58:40 | - | 143,00 |
04.10.24 09:58:27 | - | 143,50 |
04.10.24 09:58:25 | - | 143,00 |
04.10.24 09:58:24 | - | 143,50 |
04.10.24 09:58:22 | - | 143,00 |
04.10.24 09:58:21 | - | 143,50 |
04.10.24 09:58:18 | - | 143,00 |
04.10.24 09:58:16 | - | 143,50 |
04.10.24 09:57:57 | - | 143,00 |
04.10.24 09:57:56 | - | 143,50 |
04.10.24 09:56:29 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:29 | - | 143,00 |
04.10.24 09:50:28 | - | 143,00 |
04.10.24 09:47:28 | - | 143,00 |
04.10.24 09:44:28 | - | 143,00 |
04.10.24 09:41:28 | - | 143,00 |
04.10.24 09:38:28 | - | 143,00 |
04.10.24 09:35:27 | - | 143,00 |
04.10.24 09:32:27 | - | 143,00 |
04.10.24 09:30:42 | - | 142,50 |
04.10.24 09:30:20 | - | 143,00 |
04.10.24 09:30:18 | - | 142,50 |
04.10.24 09:29:54 | - | 142,50 |
04.10.24 09:29:50 | - | 142,50 |
04.10.24 09:28:38 | - | 142,50 |
04.10.24 09:28:05 | - | 143,00 |