MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:54 | - | 53,360 |
03.10.24 13:19:34 | - | 53,360 |
03.10.24 13:19:20 | - | 53,360 |
03.10.24 13:19:16 | - | 53,340 |
03.10.24 13:19:07 | - | 53,340 |
03.10.24 13:17:55 | - | 53,420 |
03.10.24 13:17:22 | - | 53,440 |
03.10.24 13:16:57 | - | 53,420 |
03.10.24 13:16:40 | - | 53,440 |
03.10.24 13:16:30 | - | 53,440 |
03.10.24 13:15:51 | - | 53,420 |
03.10.24 13:15:24 | - | 53,420 |
03.10.24 13:14:52 | - | 53,420 |
03.10.24 13:14:46 | - | 53,420 |
03.10.24 13:14:24 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:19 | - | 53,440 |
03.10.24 13:14:01 | - | 53,460 |
03.10.24 13:13:54 | - | 53,460 |
03.10.24 13:13:45 | - | 53,480 |
03.10.24 13:13:13 | - | 53,440 |
03.10.24 13:12:58 | - | 53,420 |
03.10.24 13:12:55 | - | 53,440 |
03.10.24 13:12:47 | - | 53,420 |
03.10.24 13:12:38 | - | 53,420 |
03.10.24 13:12:10 | - | 53,420 |
03.10.24 13:11:20 | - | 53,420 |
03.10.24 13:11:19 | - | 53,420 |
03.10.24 13:10:58 | - | 53,420 |
03.10.24 13:10:54 | - | 53,440 |
03.10.24 13:09:55 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:17 | - | 53,460 |
03.10.24 13:08:35 | - | 53,420 |
03.10.24 13:08:15 | - | 53,440 |
03.10.24 13:07:49 | - | 53,460 |
03.10.24 13:06:36 | - | 53,420 |
03.10.24 13:06:24 | - | 53,440 |
03.10.24 13:06:04 | - | 53,440 |
03.10.24 13:05:42 | - | 53,440 |
03.10.24 13:05:01 | - | 53,420 |
03.10.24 13:04:33 | - | 53,440 |
03.10.24 13:02:52 | - | 53,420 |
03.10.24 13:02:19 | - | 53,420 |
03.10.24 13:00:50 | - | 53,420 |
03.10.24 12:59:51 | - | 53,440 |
03.10.24 12:59:46 | - | 53,440 |