MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:42 | - | 53,480 |
03.10.24 12:23:32 | - | 53,500 |
03.10.24 12:23:11 | - | 53,480 |
03.10.24 12:22:49 | - | 53,480 |
03.10.24 12:22:30 | - | 53,480 |
03.10.24 12:22:25 | - | 53,480 |
03.10.24 12:22:00 | - | 53,500 |
03.10.24 12:21:54 | - | 53,500 |
03.10.24 12:21:27 | - | 53,500 |
03.10.24 12:20:56 | - | 53,480 |
03.10.24 12:20:31 | - | 53,500 |
03.10.24 12:20:18 | - | 53,480 |
03.10.24 12:20:08 | - | 53,500 |
03.10.24 12:19:56 | - | 53,500 |
03.10.24 12:19:12 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:23 | - | 53,480 |
03.10.24 12:17:42 | - | 53,460 |
03.10.24 12:17:38 | - | 53,480 |
03.10.24 12:17:26 | - | 53,480 |
03.10.24 12:16:06 | - | 53,480 |
03.10.24 12:15:57 | - | 53,460 |
03.10.24 12:15:30 | - | 53,440 |
03.10.24 12:15:10 | - | 53,460 |
03.10.24 12:14:41 | - | 53,440 |
03.10.24 12:14:21 | - | 53,420 |
03.10.24 12:13:54 | - | 53,440 |
03.10.24 12:13:37 | - | 53,460 |
03.10.24 12:13:29 | - | 53,440 |
03.10.24 12:13:02 | - | 53,440 |
03.10.24 12:12:47 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:21 | - | 53,460 |
03.10.24 12:11:45 | - | 53,460 |
03.10.24 12:11:14 | - | 53,460 |
03.10.24 12:10:50 | - | 53,460 |
03.10.24 12:10:44 | - | 53,480 |
03.10.24 12:10:43 | - | 53,460 |
03.10.24 12:10:32 | - | 53,460 |
03.10.24 12:09:49 | - | 53,460 |
03.10.24 12:09:14 | - | 53,460 |
03.10.24 12:08:25 | - | 53,460 |
03.10.24 12:08:03 | - | 53,480 |
03.10.24 12:07:04 | - | 53,460 |
03.10.24 12:06:41 | - | 53,460 |
03.10.24 12:06:25 | - | 53,480 |
03.10.24 12:05:45 | - | 53,480 |