MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:29 | - | 53,480 |
03.10.24 12:05:28 | - | 53,500 |
03.10.24 12:05:07 | - | 53,520 |
03.10.24 12:04:51 | - | 53,560 |
03.10.24 12:04:42 | - | 53,540 |
03.10.24 12:03:09 | - | 53,540 |
03.10.24 12:02:08 | - | 53,560 |
03.10.24 12:01:16 | - | 53,540 |
03.10.24 12:00:52 | - | 53,520 |
03.10.24 12:00:42 | - | 53,520 |
03.10.24 12:00:08 | - | 53,520 |
03.10.24 11:59:42 | - | 53,520 |
03.10.24 11:59:36 | - | 53,500 |
03.10.24 11:59:16 | - | 53,480 |
03.10.24 11:58:59 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:48 | - | 53,480 |
03.10.24 11:57:40 | - | 53,500 |
03.10.24 11:56:41 | - | 53,480 |
03.10.24 11:56:23 | - | 53,500 |
03.10.24 11:55:41 | - | 53,480 |
03.10.24 11:55:24 | - | 53,460 |
03.10.24 11:55:02 | - | 53,460 |
03.10.24 11:54:51 | - | 53,460 |
03.10.24 11:54:27 | - | 53,460 |
03.10.24 11:54:02 | - | 53,480 |
03.10.24 11:53:44 | - | 53,480 |
03.10.24 11:53:34 | - | 53,460 |
03.10.24 11:52:25 | - | 53,420 |
03.10.24 11:52:18 | - | 53,400 |
03.10.24 11:52:01 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:15 | - | 53,460 |
03.10.24 11:50:22 | - | 53,460 |
03.10.24 11:50:15 | - | 53,460 |
03.10.24 11:50:04 | - | 53,460 |
03.10.24 11:49:27 | - | 53,460 |
03.10.24 11:49:18 | - | 53,420 |
03.10.24 11:48:57 | - | 53,440 |
03.10.24 11:48:45 | - | 53,420 |
03.10.24 11:48:21 | - | 53,440 |
03.10.24 11:47:36 | - | 53,440 |
03.10.24 11:47:24 | - | 53,440 |
03.10.24 11:47:16 | - | 53,440 |
03.10.24 11:47:03 | - | 53,460 |
03.10.24 11:46:51 | - | 53,420 |
03.10.24 11:45:48 | - | 53,420 |