MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:49 | - | 53,460 |
03.10.24 12:41:29 | - | 53,460 |
03.10.24 12:40:34 | - | 53,440 |
03.10.24 12:40:25 | - | 53,460 |
03.10.24 12:39:48 | - | 53,440 |
03.10.24 12:39:42 | - | 53,440 |
03.10.24 12:39:28 | - | 53,420 |
03.10.24 12:38:25 | - | 53,460 |
03.10.24 12:37:52 | - | 53,460 |
03.10.24 12:37:46 | - | 53,460 |
03.10.24 12:37:42 | - | 53,420 |
03.10.24 12:37:15 | - | 53,420 |
03.10.24 12:37:15 | - | 53,420 |
03.10.24 12:37:15 | - | 53,420 |
03.10.24 12:36:43 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:39 | - | 53,420 |
03.10.24 12:36:27 | - | 53,400 |
03.10.24 12:36:12 | - | 53,400 |
03.10.24 12:35:29 | - | 53,420 |
03.10.24 12:35:11 | - | 53,440 |
03.10.24 12:34:43 | - | 53,460 |
03.10.24 12:34:16 | - | 53,480 |
03.10.24 12:34:11 | - | 53,480 |
03.10.24 12:33:55 | - | 53,480 |
03.10.24 12:33:37 | - | 53,460 |
03.10.24 12:33:31 | - | 53,460 |
03.10.24 12:32:56 | - | 53,440 |
03.10.24 12:32:40 | - | 53,460 |
03.10.24 12:32:32 | - | 53,440 |
03.10.24 12:32:04 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:50 | - | 53,440 |
03.10.24 12:30:39 | - | 53,420 |
03.10.24 12:30:25 | - | 53,420 |
03.10.24 12:29:02 | - | 53,420 |
03.10.24 12:28:52 | - | 53,440 |
03.10.24 12:28:48 | - | 53,460 |
03.10.24 12:28:18 | - | 53,480 |
03.10.24 12:28:03 | - | 53,480 |
03.10.24 12:27:26 | - | 53,480 |
03.10.24 12:26:31 | - | 53,500 |
03.10.24 12:26:24 | - | 53,500 |
03.10.24 12:25:30 | - | 53,520 |
03.10.24 12:24:42 | - | 53,500 |
03.10.24 12:24:01 | - | 53,480 |
03.10.24 12:23:55 | - | 53,500 |