MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:18 | - | 53,920 |
03.10.24 14:20:43 | - | 53,920 |
03.10.24 14:20:31 | - | 53,940 |
03.10.24 14:20:27 | - | 53,940 |
03.10.24 14:20:19 | - | 54,020 |
03.10.24 14:20:11 | - | 54,000 |
03.10.24 14:19:56 | - | 54,000 |
03.10.24 14:19:33 | - | 53,980 |
03.10.24 14:18:42 | - | 54,000 |
03.10.24 14:18:26 | - | 54,000 |
03.10.24 14:18:21 | - | 54,000 |
03.10.24 14:18:08 | - | 53,960 |
03.10.24 14:18:03 | - | 54,000 |
03.10.24 14:18:03 | - | 54,000 |
03.10.24 14:17:45 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:34 | - | 53,960 |
03.10.24 14:17:13 | - | 53,960 |
03.10.24 14:17:02 | - | 53,980 |
03.10.24 14:16:52 | - | 54,020 |
03.10.24 14:15:29 | - | 53,900 |
03.10.24 14:15:18 | - | 53,900 |
03.10.24 14:15:12 | - | 53,860 |
03.10.24 14:15:03 | - | 53,940 |
03.10.24 14:14:21 | - | 53,880 |
03.10.24 14:14:08 | - | 53,860 |
03.10.24 14:14:03 | - | 53,880 |
03.10.24 14:13:48 | - | 53,860 |
03.10.24 14:13:37 | - | 53,880 |
03.10.24 14:13:05 | - | 53,860 |
03.10.24 14:12:51 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:51 | - | 53,880 |
03.10.24 14:12:51 | - | 53,880 |
03.10.24 14:12:51 | - | 53,880 |
03.10.24 14:12:29 | - | 53,880 |
03.10.24 14:11:28 | - | 53,900 |
03.10.24 14:10:38 | - | 53,900 |
03.10.24 14:10:17 | - | 53,900 |
03.10.24 14:09:36 | - | 53,900 |
03.10.24 14:08:56 | - | 53,880 |
03.10.24 14:08:41 | - | 53,900 |
03.10.24 14:07:55 | - | 53,900 |
03.10.24 14:07:40 | - | 53,860 |
03.10.24 14:07:13 | - | 53,860 |
03.10.24 14:07:09 | - | 53,880 |
03.10.24 14:07:00 | - | 53,880 |