MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:51 | - | 53,640 |
03.10.24 15:14:21 | - | 53,660 |
03.10.24 15:14:10 | - | 53,640 |
03.10.24 15:13:27 | - | 53,640 |
03.10.24 15:12:55 | - | 53,680 |
03.10.24 15:12:45 | - | 53,680 |
03.10.24 15:11:46 | - | 53,720 |
03.10.24 15:11:26 | - | 53,700 |
03.10.24 15:11:13 | - | 53,660 |
03.10.24 15:10:36 | - | 53,660 |
03.10.24 15:10:23 | - | 53,680 |
03.10.24 15:10:23 | - | 53,680 |
03.10.24 15:10:23 | - | 53,680 |
03.10.24 15:09:51 | - | 53,680 |
03.10.24 15:08:17 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:52 | - | 53,620 |
03.10.24 15:07:42 | - | 53,620 |
03.10.24 15:07:32 | - | 53,620 |
03.10.24 15:07:13 | - | 53,600 |
03.10.24 15:07:00 | - | 53,640 |
03.10.24 15:06:33 | - | 53,600 |
03.10.24 15:06:21 | - | 53,620 |
03.10.24 15:04:59 | - | 53,620 |
03.10.24 15:04:50 | - | 53,600 |
03.10.24 15:04:19 | - | 53,580 |
03.10.24 15:03:45 | - | 53,580 |
03.10.24 15:03:23 | - | 53,560 |
03.10.24 15:03:05 | - | 53,560 |
03.10.24 15:02:05 | - | 53,560 |
03.10.24 15:01:49 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:46 | - | 53,560 |
03.10.24 15:01:18 | - | 53,600 |
03.10.24 15:00:51 | - | 53,580 |
03.10.24 15:00:16 | - | 53,600 |
03.10.24 14:58:33 | - | 53,660 |
03.10.24 14:58:05 | - | 53,680 |
03.10.24 14:57:56 | - | 53,660 |
03.10.24 14:57:39 | - | 53,660 |
03.10.24 14:57:22 | - | 53,640 |
03.10.24 14:56:24 | - | 53,660 |
03.10.24 14:56:15 | - | 53,660 |
03.10.24 14:55:53 | - | 53,660 |
03.10.24 14:55:30 | - | 53,640 |
03.10.24 14:55:12 | - | 53,680 |
03.10.24 14:54:54 | - | 53,680 |