MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:30:44 | - | 53,520 |
03.10.24 15:29:31 | - | 53,480 |
03.10.24 15:29:09 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:04 | - | 53,460 |
03.10.24 15:28:46 | - | 53,480 |
03.10.24 15:28:00 | - | 53,480 |
03.10.24 15:27:34 | - | 53,480 |
03.10.24 15:26:57 | - | 53,500 |
03.10.24 15:26:47 | - | 53,520 |
03.10.24 15:26:27 | - | 53,500 |
03.10.24 15:26:24 | - | 53,520 |
03.10.24 15:25:04 | - | 53,520 |
03.10.24 15:24:25 | - | 53,540 |
03.10.24 15:24:04 | - | 53,540 |
03.10.24 15:23:37 | - | 53,520 |
03.10.24 15:23:24 | - | 53,560 |
03.10.24 15:23:01 | - | 53,560 |
03.10.24 15:21:37 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:41 | - | 53,540 |
03.10.24 15:20:29 | - | 53,580 |
03.10.24 15:20:14 | - | 53,600 |
03.10.24 15:19:25 | - | 53,580 |
03.10.24 15:19:13 | - | 53,600 |
03.10.24 15:18:07 | - | 53,580 |
03.10.24 15:17:51 | - | 53,600 |
03.10.24 15:17:38 | - | 53,620 |
03.10.24 15:17:21 | - | 53,620 |
03.10.24 15:17:15 | - | 53,640 |
03.10.24 15:16:06 | - | 53,620 |
03.10.24 15:15:37 | - | 53,640 |
03.10.24 15:15:22 | - | 53,680 |
03.10.24 15:15:13 | - | 53,700 |
03.10.24 15:15:03 | - | 53,660 |