MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:46 | - | 53,820 |
03.10.24 14:40:46 | - | 53,820 |
03.10.24 14:40:46 | - | 53,820 |
03.10.24 14:40:06 | - | 53,780 |
03.10.24 14:39:40 | - | 53,800 |
03.10.24 14:38:47 | - | 53,820 |
03.10.24 14:38:40 | - | 53,820 |
03.10.24 14:38:18 | - | 53,820 |
03.10.24 14:37:34 | - | 53,840 |
03.10.24 14:37:07 | - | 53,820 |
03.10.24 14:36:22 | - | 53,820 |
03.10.24 14:35:27 | - | 53,800 |
03.10.24 14:34:42 | - | 53,800 |
03.10.24 14:33:28 | - | 53,880 |
03.10.24 14:33:00 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:07 | - | 53,880 |
03.10.24 14:31:06 | - | 53,900 |
03.10.24 14:30:09 | - | 53,840 |
03.10.24 14:28:43 | - | 53,880 |
03.10.24 14:28:06 | - | 53,880 |
03.10.24 14:27:14 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:27:01 | - | 53,880 |
03.10.24 14:26:19 | - | 53,880 |
03.10.24 14:26:17 | - | 53,880 |
03.10.24 14:25:37 | - | 53,940 |
03.10.24 14:25:15 | - | 53,920 |
03.10.24 14:25:10 | - | 53,940 |
03.10.24 14:24:50 | - | 53,920 |
03.10.24 14:24:33 | - | 53,900 |
03.10.24 14:24:24 | - | 53,920 |
03.10.24 14:23:49 | - | 53,860 |
03.10.24 14:23:27 | - | 53,860 |
03.10.24 14:22:44 | - | 53,900 |
03.10.24 14:22:23 | - | 53,900 |