MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:18:13 | - | 46,530 |
22.11.24 13:17:28 | - | 46,530 |
22.11.24 13:17:10 | - | 46,520 |
22.11.24 13:16:50 | - | 46,510 |
22.11.24 13:16:35 | - | 46,510 |
22.11.24 13:16:19 | - | 46,490 |
22.11.24 13:16:12 | - | 46,500 |
22.11.24 13:16:04 | - | 46,490 |
22.11.24 13:15:26 | - | 46,500 |
22.11.24 13:15:22 | - | 46,490 |
22.11.24 13:15:06 | - | 46,500 |
22.11.24 13:14:43 | - | 46,490 |
22.11.24 13:14:21 | - | 46,500 |
22.11.24 13:13:50 | - | 46,510 |
22.11.24 13:13:47 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:36 | - | 46,520 |
22.11.24 13:13:22 | - | 46,510 |
22.11.24 13:12:55 | - | 46,520 |
22.11.24 13:12:34 | - | 46,480 |
22.11.24 13:12:29 | - | 46,490 |
22.11.24 13:12:15 | - | 46,500 |
22.11.24 13:12:07 | - | 46,490 |
22.11.24 13:12:06 | - | 46,480 |
22.11.24 13:12:03 | - | 46,490 |
22.11.24 13:12:03 | - | 46,490 |
22.11.24 13:11:59 | - | 46,490 |
22.11.24 13:11:56 | - | 46,490 |
22.11.24 13:11:36 | - | 46,500 |
22.11.24 13:11:33 | - | 46,490 |
22.11.24 13:11:31 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:30 | - | 46,500 |
22.11.24 13:11:28 | - | 46,510 |
22.11.24 13:11:24 | - | 46,510 |
22.11.24 13:11:22 | - | 46,500 |
22.11.24 13:11:15 | - | 46,510 |
22.11.24 13:10:12 | - | 46,510 |
22.11.24 13:09:55 | - | 46,500 |
22.11.24 13:09:15 | - | 46,500 |
22.11.24 13:09:04 | - | 46,490 |
22.11.24 13:08:53 | - | 46,490 |
22.11.24 13:08:00 | - | 46,480 |
22.11.24 13:07:52 | - | 46,470 |
22.11.24 13:07:33 | - | 46,460 |
22.11.24 13:06:42 | - | 46,480 |
22.11.24 13:06:14 | - | 46,470 |