MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:16 | - | 53,900 |
03.10.24 14:06:07 | - | 53,900 |
03.10.24 14:05:11 | - | 53,900 |
03.10.24 14:05:02 | - | 53,920 |
03.10.24 14:04:43 | - | 53,920 |
03.10.24 14:04:20 | - | 53,940 |
03.10.24 14:03:55 | - | 53,940 |
03.10.24 14:03:33 | - | 53,940 |
03.10.24 14:03:27 | - | 53,960 |
03.10.24 14:03:23 | - | 53,940 |
03.10.24 14:03:09 | - | 53,940 |
03.10.24 14:02:38 | - | 53,900 |
03.10.24 14:02:24 | - | 53,900 |
03.10.24 14:01:27 | - | 53,900 |
03.10.24 14:00:43 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:36 | - | 53,920 |
03.10.24 13:58:29 | - | 53,900 |
03.10.24 13:57:43 | - | 53,900 |
03.10.24 13:57:14 | - | 53,880 |
03.10.24 13:57:03 | - | 53,880 |
03.10.24 13:55:47 | - | 53,880 |
03.10.24 13:54:24 | - | 53,860 |
03.10.24 13:54:03 | - | 53,860 |
03.10.24 13:53:43 | - | 53,880 |
03.10.24 13:53:27 | - | 53,860 |
03.10.24 13:53:13 | - | 53,880 |
03.10.24 13:52:54 | - | 53,860 |
03.10.24 13:52:39 | - | 53,880 |
03.10.24 13:52:33 | - | 53,860 |
03.10.24 13:52:11 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:28 | - | 53,860 |
03.10.24 13:51:04 | - | 53,880 |
03.10.24 13:50:47 | - | 53,860 |
03.10.24 13:50:28 | - | 53,860 |
03.10.24 13:50:04 | - | 53,860 |
03.10.24 13:49:46 | - | 53,860 |
03.10.24 13:49:10 | - | 53,880 |
03.10.24 13:49:03 | - | 53,900 |
03.10.24 13:48:46 | - | 53,920 |
03.10.24 13:48:31 | - | 53,940 |
03.10.24 13:48:23 | - | 53,980 |
03.10.24 13:47:36 | - | 53,920 |
03.10.24 13:47:16 | - | 53,920 |
03.10.24 13:45:37 | - | 53,940 |
03.10.24 13:44:47 | - | 53,960 |