PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:49 | - | 5,170 |
03.10.24 18:13:56 | - | 5,174 |
03.10.24 18:13:46 | - | 5,176 |
03.10.24 18:13:44 | - | 5,174 |
03.10.24 18:13:38 | - | 5,176 |
03.10.24 18:12:33 | - | 5,174 |
03.10.24 18:12:21 | - | 5,176 |
03.10.24 18:11:02 | - | 5,174 |
03.10.24 18:07:35 | - | 5,170 |
03.10.24 18:07:15 | - | 5,170 |
03.10.24 18:06:26 | - | 5,170 |
03.10.24 18:06:03 | - | 5,170 |
03.10.24 18:06:01 | - | 5,170 |
03.10.24 18:05:53 | - | 5,170 |
03.10.24 18:05:47 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:46 | - | 5,170 |
03.10.24 18:05:39 | - | 5,170 |
03.10.24 18:05:35 | - | 5,170 |
03.10.24 18:05:09 | - | 5,170 |
03.10.24 18:05:03 | - | 5,170 |
03.10.24 18:05:02 | - | 5,170 |
03.10.24 18:04:49 | - | 5,170 |
03.10.24 18:04:48 | - | 5,170 |
03.10.24 18:04:42 | - | 5,170 |
03.10.24 18:04:40 | - | 5,170 |
03.10.24 18:04:35 | - | 5,170 |
03.10.24 18:04:34 | - | 5,170 |
03.10.24 18:03:39 | - | 5,170 |
03.10.24 18:03:38 | - | 5,170 |
03.10.24 18:03:12 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:05 | - | 5,170 |
03.10.24 18:03:01 | - | 5,170 |
03.10.24 18:01:13 | - | 5,170 |
03.10.24 17:57:45 | - | 5,170 |
03.10.24 17:57:42 | - | 5,170 |
03.10.24 17:57:39 | - | 5,170 |
03.10.24 17:57:18 | - | 5,170 |
03.10.24 17:57:11 | - | 5,170 |
03.10.24 17:56:34 | - | 5,170 |
03.10.24 17:53:52 | - | 5,174 |
03.10.24 17:53:50 | - | 5,176 |
03.10.24 17:52:31 | - | 5,174 |
03.10.24 17:52:28 | - | 5,176 |
03.10.24 17:52:10 | - | 5,174 |
03.10.24 17:52:05 | - | 5,176 |