PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:02 | - | 5,180 |
03.10.24 17:28:58 | - | 5,180 |
03.10.24 17:28:10 | - | 5,180 |
03.10.24 17:28:06 | - | 5,178 |
03.10.24 17:28:05 | - | 5,178 |
03.10.24 17:27:58 | - | 5,178 |
03.10.24 17:27:56 | - | 5,178 |
03.10.24 17:27:45 | - | 5,180 |
03.10.24 17:27:44 | - | 5,180 |
03.10.24 17:27:23 | - | 5,182 |
03.10.24 17:27:12 | - | 5,182 |
03.10.24 17:25:52 | - | 5,180 |
03.10.24 17:25:51 | - | 5,178 |
03.10.24 17:25:37 | - | 5,178 |
03.10.24 17:25:34 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:24 | - | 5,178 |
03.10.24 17:25:23 | - | 5,180 |
03.10.24 17:25:20 | - | 5,180 |
03.10.24 17:25:19 | - | 5,178 |
03.10.24 17:25:17 | - | 5,180 |
03.10.24 17:25:10 | - | 5,178 |
03.10.24 17:25:09 | - | 5,176 |
03.10.24 17:25:03 | - | 5,178 |
03.10.24 17:24:59 | - | 5,178 |
03.10.24 17:24:17 | - | 5,178 |
03.10.24 17:23:43 | - | 5,176 |
03.10.24 17:23:41 | - | 5,178 |
03.10.24 17:23:40 | - | 5,178 |
03.10.24 17:23:38 | - | 5,178 |
03.10.24 17:23:27 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:23 | - | 5,174 |
03.10.24 17:23:07 | - | 5,172 |
03.10.24 17:22:30 | - | 5,170 |
03.10.24 17:21:34 | - | 5,172 |
03.10.24 17:21:17 | - | 5,172 |
03.10.24 17:19:08 | - | 5,174 |
03.10.24 17:18:42 | - | 5,176 |
03.10.24 17:18:41 | - | 5,176 |
03.10.24 17:18:33 | - | 5,178 |
03.10.24 17:17:20 | - | 5,176 |
03.10.24 17:16:48 | - | 5,178 |
03.10.24 17:16:41 | - | 5,178 |
03.10.24 17:16:02 | - | 5,178 |
03.10.24 17:15:23 | - | 5,176 |
03.10.24 17:14:31 | - | 5,178 |