PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:42 | - | 5,158 |
03.10.24 18:46:29 | - | 5,160 |
03.10.24 18:46:03 | - | 5,158 |
03.10.24 18:43:45 | - | 5,162 |
03.10.24 18:43:40 | - | 5,164 |
03.10.24 18:43:37 | - | 5,162 |
03.10.24 18:43:36 | - | 5,164 |
03.10.24 18:43:33 | - | 5,162 |
03.10.24 18:42:22 | - | 5,164 |
03.10.24 18:41:25 | - | 5,166 |
03.10.24 18:41:23 | - | 5,168 |
03.10.24 18:40:29 | - | 5,166 |
03.10.24 18:40:17 | - | 5,168 |
03.10.24 18:40:06 | - | 5,166 |
03.10.24 18:39:45 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:42 | - | 5,166 |
03.10.24 18:38:20 | - | 5,170 |
03.10.24 18:38:02 | - | 5,170 |
03.10.24 18:37:37 | - | 5,170 |
03.10.24 18:37:22 | - | 5,170 |
03.10.24 18:36:29 | - | 5,170 |
03.10.24 18:36:23 | - | 5,170 |
03.10.24 18:36:22 | - | 5,170 |
03.10.24 18:36:02 | - | 5,170 |
03.10.24 18:35:57 | - | 5,170 |
03.10.24 18:35:51 | - | 5,170 |
03.10.24 18:35:32 | - | 5,170 |
03.10.24 18:33:07 | - | 5,170 |
03.10.24 18:33:04 | - | 5,170 |
03.10.24 18:32:03 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:57 | - | 5,170 |
03.10.24 18:30:11 | - | 5,170 |
03.10.24 18:22:39 | - | 5,174 |
03.10.24 18:18:49 | - | 5,170 |
03.10.24 18:13:56 | - | 5,174 |
03.10.24 18:13:46 | - | 5,176 |
03.10.24 18:13:44 | - | 5,174 |
03.10.24 18:13:38 | - | 5,176 |
03.10.24 18:12:33 | - | 5,174 |
03.10.24 18:12:21 | - | 5,176 |
03.10.24 18:11:02 | - | 5,174 |
03.10.24 18:07:35 | - | 5,170 |
03.10.24 18:07:15 | - | 5,170 |
03.10.24 18:06:26 | - | 5,170 |
03.10.24 18:06:03 | - | 5,170 |