PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:05 | - | 5,436 |
30.09.24 15:03:03 | - | 5,436 |
30.09.24 15:03:00 | - | 5,438 |
30.09.24 15:01:53 | - | 5,436 |
30.09.24 15:01:50 | - | 5,436 |
30.09.24 15:00:47 | - | 5,438 |
30.09.24 15:00:39 | - | 5,436 |
30.09.24 15:00:34 | - | 5,438 |
30.09.24 15:00:17 | - | 5,438 |
30.09.24 15:00:16 | - | 5,438 |
30.09.24 14:59:01 | - | 5,438 |
30.09.24 14:59:00 | - | 5,438 |
30.09.24 14:58:56 | - | 5,436 |
30.09.24 14:58:55 | - | 5,436 |
30.09.24 14:58:22 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:09 | - | 5,438 |
30.09.24 14:53:23 | - | 5,440 |
30.09.24 14:51:25 | - | 5,440 |
30.09.24 14:51:03 | - | 5,440 |
30.09.24 14:50:24 | - | 5,438 |
30.09.24 14:49:22 | - | 5,438 |
30.09.24 14:49:21 | - | 5,436 |
30.09.24 14:48:10 | - | 5,438 |
30.09.24 14:47:44 | - | 5,440 |
30.09.24 14:47:43 | - | 5,442 |
30.09.24 14:47:26 | - | 5,438 |
30.09.24 14:47:15 | - | 5,436 |
30.09.24 14:47:09 | - | 5,436 |
30.09.24 14:47:03 | - | 5,436 |
30.09.24 14:47:02 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:56 | - | 5,432 |
30.09.24 14:46:55 | - | 5,432 |
30.09.24 14:46:54 | - | 5,432 |
30.09.24 14:46:53 | - | 5,434 |
30.09.24 14:46:52 | - | 5,434 |
30.09.24 14:46:48 | - | 5,440 |
30.09.24 14:46:13 | - | 5,440 |
30.09.24 14:43:18 | - | 5,440 |
30.09.24 14:38:33 | - | 5,438 |
30.09.24 14:36:42 | - | 5,438 |
30.09.24 14:36:41 | - | 5,438 |
30.09.24 14:36:22 | - | 5,440 |
30.09.24 14:36:18 | - | 5,442 |
30.09.24 14:35:28 | - | 5,440 |
30.09.24 14:35:16 | - | 5,438 |