PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:03 | - | 5,436 |
30.09.24 14:47:02 | - | 5,434 |
30.09.24 14:46:56 | - | 5,432 |
30.09.24 14:46:55 | - | 5,432 |
30.09.24 14:46:54 | - | 5,432 |
30.09.24 14:46:53 | - | 5,434 |
30.09.24 14:46:52 | - | 5,434 |
30.09.24 14:46:48 | - | 5,440 |
30.09.24 14:46:13 | - | 5,440 |
30.09.24 14:43:18 | - | 5,440 |
30.09.24 14:38:33 | - | 5,438 |
30.09.24 14:36:42 | - | 5,438 |
30.09.24 14:36:41 | - | 5,438 |
30.09.24 14:36:22 | - | 5,440 |
30.09.24 14:36:18 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:28 | - | 5,440 |
30.09.24 14:35:16 | - | 5,438 |
30.09.24 14:35:06 | - | 5,440 |
30.09.24 14:33:16 | - | 5,442 |
30.09.24 14:33:15 | - | 5,442 |
30.09.24 14:33:01 | - | 5,444 |
30.09.24 14:32:59 | - | 5,444 |
30.09.24 14:32:57 | - | 5,444 |
30.09.24 14:32:28 | - | 5,446 |
30.09.24 14:31:19 | - | 5,444 |
30.09.24 14:31:18 | - | 5,442 |
30.09.24 14:30:45 | - | 5,440 |
30.09.24 14:30:40 | - | 5,436 |
30.09.24 14:29:47 | - | 5,432 |
30.09.24 14:29:00 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:42 | - | 5,424 |
30.09.24 14:27:51 | - | 5,426 |
30.09.24 14:26:16 | - | 5,424 |
30.09.24 14:26:15 | - | 5,422 |
30.09.24 14:26:03 | - | 5,422 |
30.09.24 14:26:02 | - | 5,422 |
30.09.24 14:26:00 | - | 5,424 |
30.09.24 14:23:43 | - | 5,422 |
30.09.24 14:23:42 | - | 5,422 |
30.09.24 14:23:24 | - | 5,426 |
30.09.24 14:21:35 | - | 5,426 |
30.09.24 14:21:33 | - | 5,428 |
30.09.24 14:20:30 | - | 5,426 |
30.09.24 14:20:02 | - | 5,424 |
30.09.24 14:19:55 | - | 5,426 |