PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:02 | - | 5,436 |
30.09.24 15:30:59 | - | 5,434 |
30.09.24 15:30:53 | - | 5,436 |
30.09.24 15:30:32 | - | 5,434 |
30.09.24 15:30:26 | - | 5,434 |
30.09.24 15:30:21 | - | 5,432 |
30.09.24 15:30:04 | - | 5,436 |
30.09.24 15:29:59 | - | 5,436 |
30.09.24 15:28:30 | - | 5,436 |
30.09.24 15:27:31 | - | 5,434 |
30.09.24 15:26:46 | - | 5,434 |
30.09.24 15:26:39 | - | 5,432 |
30.09.24 15:24:37 | - | 5,432 |
30.09.24 15:24:32 | - | 5,430 |
30.09.24 15:24:29 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:04 | - | 5,430 |
30.09.24 15:23:57 | - | 5,428 |
30.09.24 15:23:54 | - | 5,430 |
30.09.24 15:23:15 | - | 5,428 |
30.09.24 15:23:14 | - | 5,426 |
30.09.24 15:23:07 | - | 5,428 |
30.09.24 15:23:02 | - | 5,430 |
30.09.24 15:22:27 | - | 5,432 |
30.09.24 15:22:14 | - | 5,432 |
30.09.24 15:21:45 | - | 5,434 |
30.09.24 15:21:44 | - | 5,434 |
30.09.24 15:21:19 | - | 5,436 |
30.09.24 15:20:41 | - | 5,436 |
30.09.24 15:20:36 | - | 5,436 |
30.09.24 15:20:08 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:07 | - | 5,438 |
30.09.24 15:19:30 | - | 5,440 |
30.09.24 15:19:15 | - | 5,440 |
30.09.24 15:19:04 | - | 5,440 |
30.09.24 15:18:45 | - | 5,442 |
30.09.24 15:18:39 | - | 5,440 |
30.09.24 15:18:15 | - | 5,440 |
30.09.24 15:18:07 | - | 5,442 |
30.09.24 15:18:06 | - | 5,440 |
30.09.24 15:17:57 | - | 5,442 |
30.09.24 15:17:25 | - | 5,444 |
30.09.24 15:12:38 | - | 5,446 |
30.09.24 15:12:28 | - | 5,448 |
30.09.24 15:09:30 | - | 5,448 |
30.09.24 15:09:02 | - | 5,446 |